Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 146,200.00 | 156,600.00 | 143,000.00 | 155,000.00 | 150,911.04 | 6,668 |
| 2026-01-19 | 144,100.00 | 149,900.00 | 140,500.00 | 146,200.00 | 142,343.19 | 4,994 |
| 2026-01-16 | 145,800.00 | 146,400.00 | 140,200.00 | 143,600.00 | 139,811.78 | 2,688 |
| 2026-01-15 | 149,900.00 | 151,500.00 | 139,700.00 | 145,800.00 | 141,953.74 | 3,535 |
| 2026-01-14 | 137,000.00 | 148,900.00 | 134,500.00 | 148,500.00 | 144,582.52 | 10,000 |
| 2026-01-13 | 128,900.00 | 135,700.00 | 128,300.00 | 135,700.00 | 132,120.18 | 1,148 |
| 2026-01-12 | 129,900.00 | 130,200.00 | 125,800.00 | 129,900.00 | 126,473.19 | 2,495 |
| 2026-01-09 | 129,100.00 | 131,600.00 | 125,900.00 | 129,900.00 | 126,473.19 | 1,855 |
| 2026-01-08 | 134,500.00 | 137,400.00 | 129,100.00 | 129,100.00 | 125,694.29 | 1,674 |
| 2026-01-07 | 136,700.00 | 138,500.00 | 131,600.00 | 136,300.00 | 132,704.36 | 1,762 |
| 2026-01-06 | 135,900.00 | 139,900.00 | 134,600.00 | 136,700.00 | 133,093.80 | 2,130 |
| 2026-01-05 | 140,000.00 | 142,700.00 | 133,400.00 | 135,900.00 | 132,314.91 | 2,436 |
| 2026-01-02 | 143,900.00 | 147,300.00 | 137,000.00 | 141,300.00 | 137,572.45 | 2,766 |
| 2025-12-30 | 147,200.00 | 147,200.00 | 136,500.00 | 144,000.00 | 140,201.23 | 4,041 |
| 2025-12-29 | 139,700.00 | 146,500.00 | 133,000.00 | 145,000.00 | 141,174.85 | 12,620 |
| 2025-12-26 | 133,400.00 | 143,000.00 | 133,400.00 | 139,700.00 | 136,014.66 | 20,812 |
| 2025-12-24 | 129,800.00 | 133,600.00 | 129,200.00 | 133,400.00 | 129,880.86 | 948 |
| 2025-12-23 | 135,900.00 | 135,900.00 | 128,900.00 | 129,800.00 | 126,375.83 | 1,583 |
| 2025-12-22 | 129,700.00 | 133,900.00 | 129,000.00 | 133,900.00 | 130,367.67 | 2,519 |
| 2025-12-19 | 124,900.00 | 131,500.00 | 124,500.00 | 129,700.00 | 126,278.47 | 2,823 |
| 2025-12-18 | 125,100.00 | 125,600.00 | 124,200.00 | 124,300.00 | 121,020.92 | 546 |
| 2025-12-17 | 121,300.00 | 127,300.00 | 121,300.00 | 126,500.00 | 123,162.88 | 1,011 |
| 2025-12-16 | 124,100.00 | 127,200.00 | 121,100.00 | 121,300.00 | 118,100.06 | 1,406 |
| 2025-12-15 | 136,700.00 | 137,700.00 | 123,300.00 | 125,100.00 | 121,799.82 | 7,131 |
| 2025-12-12 | 124,500.00 | 129,900.00 | 122,500.00 | 129,900.00 | 126,473.19 | 3,366 |
| 2025-12-11 | 121,000.00 | 122,400.00 | 120,000.00 | 121,200.00 | 118,002.70 | 621 |
| 2025-12-10 | 122,300.00 | 122,300.00 | 120,000.00 | 120,000.00 | 116,834.36 | 806 |
| 2025-12-09 | 119,600.00 | 121,700.00 | 117,800.00 | 120,700.00 | 117,515.89 | 762 |
| 2025-12-08 | 119,300.00 | 121,300.00 | 118,500.00 | 120,300.00 | 117,126.44 | 489 |
| 2025-12-05 | 120,900.00 | 121,000.00 | 118,700.00 | 119,100.00 | 115,958.10 | 549 |
| 2025-12-04 | 120,400.00 | 121,100.00 | 117,900.00 | 118,700.00 | 115,568.65 | 278 |
| 2025-12-03 | 119,000.00 | 121,300.00 | 119,000.00 | 120,400.00 | 117,223.80 | 405 |
| 2025-12-02 | 118,500.00 | 120,100.00 | 118,500.00 | 119,000.00 | 115,860.74 | 177 |
| 2025-12-01 | 119,100.00 | 120,200.00 | 118,500.00 | 118,500.00 | 115,373.93 | 309 |
| 2025-11-28 | 117,700.00 | 120,000.00 | 116,400.00 | 120,000.00 | 116,834.36 | 454 |
| 2025-11-27 | 117,000.00 | 123,200.00 | 115,500.00 | 117,900.00 | 114,789.75 | 678 |
| 2025-11-26 | 115,500.00 | 117,100.00 | 114,500.00 | 115,600.00 | 112,550.43 | 475 |
| 2025-11-25 | 117,500.00 | 117,800.00 | 116,000.00 | 116,000.00 | 112,939.88 | 393 |
| 2025-11-24 | 115,500.00 | 117,500.00 | 114,700.00 | 117,500.00 | 114,400.31 | 428 |
| 2025-11-21 | 114,600.00 | 118,200.00 | 114,000.00 | 116,000.00 | 112,939.88 | 259 |
| 2025-11-20 | 113,300.00 | 118,600.00 | 113,300.00 | 116,000.00 | 112,939.88 | 643 |
| 2025-11-19 | 112,700.00 | 115,000.00 | 112,300.00 | 114,200.00 | 111,187.36 | 339 |
| 2025-11-18 | 114,300.00 | 115,300.00 | 113,200.00 | 113,200.00 | 110,213.74 | 1,034 |
| 2025-11-17 | 116,000.00 | 116,000.00 | 113,900.00 | 115,400.00 | 112,355.71 | 603 |
| 2025-11-14 | 116,500.00 | 116,600.00 | 114,800.00 | 115,900.00 | 112,842.52 | 928 |
| 2025-11-13 | 116,500.00 | 117,900.00 | 116,000.00 | 116,700.00 | 113,621.41 | 582 |
| 2025-11-12 | 118,300.00 | 118,300.00 | 115,300.00 | 116,600.00 | 113,524.05 | 1,947 |
| 2025-11-11 | 119,700.00 | 121,800.00 | 115,500.00 | 116,000.00 | 112,939.88 | 2,455 |
| 2025-11-10 | 120,000.00 | 120,100.00 | 116,400.00 | 119,500.00 | 116,347.55 | 1,686 |
| 2025-11-07 | 115,900.00 | 118,000.00 | 113,600.00 | 117,700.00 | 114,595.03 | 1,474 |
| 2025-11-06 | 115,300.00 | 118,400.00 | 111,000.00 | 116,000.00 | 112,939.88 | 1,838 |
| 2025-11-05 | 114,100.00 | 119,900.00 | 109,700.00 | 113,000.00 | 110,019.02 | 1,899 |
| 2025-11-04 | 117,100.00 | 119,000.00 | 114,500.00 | 115,000.00 | 111,966.26 | 992 |
| 2025-11-03 | 121,300.00 | 121,400.00 | 116,900.00 | 117,100.00 | 114,010.86 | 1,920 |
| 2025-10-31 | 121,000.00 | 122,200.00 | 119,300.00 | 120,000.00 | 116,834.36 | 1,082 |
| 2025-10-30 | 120,900.00 | 120,900.00 | 118,800.00 | 120,900.00 | 117,710.61 | 428 |
| 2025-10-29 | 123,400.00 | 123,400.00 | 118,700.00 | 119,900.00 | 116,736.99 | 643 |
| 2025-10-28 | 119,500.00 | 122,000.00 | 118,400.00 | 121,000.00 | 117,807.98 | 653 |
| 2025-10-27 | 118,000.00 | 124,900.00 | 117,200.00 | 119,600.00 | 116,444.91 | 1,059 |
| 2025-10-24 | 120,600.00 | 120,600.00 | 117,300.00 | 118,000.00 | 114,887.12 | 1,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.