Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123,300.00 | 123,300.00 | 119,200.00 | 120,600.00 | 117,418.53 | 639 |
| 2025-10-22 | 121,800.00 | 121,900.00 | 119,500.00 | 120,500.00 | 117,321.17 | 829 |
| 2025-10-21 | 121,800.00 | 121,900.00 | 119,500.00 | 121,400.00 | 118,197.42 | 354 |
| 2025-10-20 | 119,200.00 | 120,700.00 | 117,600.00 | 120,500.00 | 117,321.17 | 730 |
| 2025-10-17 | 117,700.00 | 120,400.00 | 117,300.00 | 119,200.00 | 116,055.46 | 550 |
| 2025-10-16 | 119,800.00 | 120,100.00 | 117,100.00 | 117,700.00 | 114,595.03 | 1,044 |
| 2025-10-15 | 117,600.00 | 119,200.00 | 116,100.00 | 119,000.00 | 115,860.74 | 862 |
| 2025-10-14 | 116,900.00 | 118,500.00 | 115,700.00 | 117,500.00 | 114,400.31 | 1,130 |
| 2025-10-13 | 118,700.00 | 119,400.00 | 114,800.00 | 116,700.00 | 113,621.41 | 2,158 |
| 2025-10-10 | 120,300.00 | 121,900.00 | 117,200.00 | 118,700.00 | 115,568.65 | 1,509 |
| 2025-10-06 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 118,684.23 | 818 |
| 2025-10-02 | 122,800.00 | 124,300.00 | 120,200.00 | 122,000.00 | 118,781.60 | 818 |
| 2025-10-01 | 123,200.00 | 123,500.00 | 119,500.00 | 121,700.00 | 118,489.51 | 872 |
| 2025-09-30 | 123,500.00 | 124,000.00 | 120,700.00 | 121,900.00 | 118,684.23 | 679 |
| 2025-09-29 | 120,600.00 | 125,000.00 | 120,400.00 | 122,900.00 | 119,657.85 | 1,077 |
| 2025-09-26 | 123,000.00 | 124,400.00 | 120,000.00 | 121,000.00 | 117,807.98 | 1,049 |
| 2025-09-25 | 123,600.00 | 123,600.00 | 120,300.00 | 123,000.00 | 119,755.21 | 1,459 |
| 2025-09-24 | 123,000.00 | 123,500.00 | 120,000.00 | 123,000.00 | 119,755.21 | 1,578 |
| 2025-09-23 | 123,500.00 | 125,000.00 | 119,900.00 | 123,000.00 | 119,755.21 | 2,823 |
| 2025-09-22 | 125,900.00 | 126,800.00 | 123,200.00 | 125,000.00 | 121,702.45 | 1,597 |
| 2025-09-19 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 121,799.82 | 0 |
| 2025-09-18 | 126,500.00 | 128,300.00 | 125,000.00 | 125,100.00 | 121,799.82 | 1,642 |
| 2025-09-17 | 130,600.00 | 130,600.00 | 126,100.00 | 127,100.00 | 123,747.06 | 1,562 |
| 2025-09-16 | 132,500.00 | 134,300.00 | 128,300.00 | 129,900.00 | 126,473.19 | 1,502 |
| 2025-09-15 | 134,400.00 | 134,400.00 | 129,100.00 | 132,000.00 | 128,517.79 | 1,984 |
| 2025-09-12 | 125,500.00 | 132,900.00 | 125,300.00 | 132,500.00 | 129,004.60 | 2,778 |
| 2025-09-11 | 127,400.00 | 127,400.00 | 123,500.00 | 124,500.00 | 121,215.64 | 1,889 |
| 2025-09-10 | 126,500.00 | 128,100.00 | 125,300.00 | 126,500.00 | 123,162.88 | 1,277 |
| 2025-09-09 | 124,500.00 | 126,700.00 | 123,200.00 | 126,700.00 | 123,357.61 | 1,376 |
| 2025-09-08 | 125,600.00 | 127,100.00 | 124,200.00 | 124,500.00 | 121,215.64 | 1,279 |
| 2025-09-05 | 129,300.00 | 131,500.00 | 125,400.00 | 125,800.00 | 122,481.35 | 1,222 |
| 2025-09-04 | 128,400.00 | 128,400.00 | 124,600.00 | 127,400.00 | 124,039.14 | 634 |
| 2025-09-03 | 129,800.00 | 129,800.00 | 125,500.00 | 125,600.00 | 122,286.63 | 1,379 |
| 2025-09-02 | 126,600.00 | 129,900.00 | 126,600.00 | 126,900.00 | 123,552.33 | 1,161 |
| 2025-09-01 | 130,000.00 | 130,200.00 | 123,200.00 | 126,600.00 | 123,260.25 | 1,492 |
| 2025-08-29 | 134,900.00 | 134,900.00 | 128,400.00 | 128,600.00 | 125,207.48 | 1,573 |
| 2025-08-28 | 130,100.00 | 133,100.00 | 129,200.00 | 131,500.00 | 128,030.98 | 450 |
| 2025-08-27 | 132,800.00 | 132,800.00 | 126,600.00 | 130,300.00 | 126,862.64 | 1,576 |
| 2025-08-26 | 128,100.00 | 128,100.00 | 125,000.00 | 126,000.00 | 122,676.07 | 1,531 |
| 2025-08-25 | 125,000.00 | 128,700.00 | 123,900.00 | 125,200.00 | 121,897.18 | 2,069 |
| 2025-08-22 | 125,500.00 | 127,800.00 | 123,900.00 | 124,200.00 | 120,923.56 | 1,910 |
| 2025-08-21 | 125,000.00 | 128,000.00 | 124,400.00 | 125,500.00 | 122,189.26 | 2,428 |
| 2025-08-20 | 132,200.00 | 132,200.00 | 123,300.00 | 125,000.00 | 121,702.45 | 5,446 |
| 2025-08-19 | 131,700.00 | 132,700.00 | 129,500.00 | 132,200.00 | 128,712.52 | 928 |
| 2025-08-18 | 133,500.00 | 139,500.00 | 131,200.00 | 131,200.00 | 127,738.90 | 1,932 |
| 2025-08-14 | 135,400.00 | 136,400.00 | 133,100.00 | 133,300.00 | 129,783.50 | 1,503 |
| 2025-08-13 | 138,300.00 | 141,000.00 | 135,000.00 | 135,400.00 | 131,828.10 | 2,468 |
| 2025-08-12 | 136,600.00 | 140,900.00 | 136,600.00 | 138,300.00 | 134,651.60 | 2,948 |
| 2025-08-11 | 133,500.00 | 138,100.00 | 132,000.00 | 136,600.00 | 132,996.44 | 2,429 |
| 2025-08-08 | 133,500.00 | 134,000.00 | 131,900.00 | 132,100.00 | 128,615.15 | 2,022 |
| 2025-08-07 | 134,400.00 | 136,000.00 | 131,000.00 | 131,900.00 | 128,420.43 | 1,878 |
| 2025-08-06 | 130,500.00 | 135,700.00 | 130,400.00 | 133,600.00 | 130,075.58 | 2,142 |
| 2025-08-05 | 132,700.00 | 134,200.00 | 130,400.00 | 130,500.00 | 127,057.36 | 2,517 |
| 2025-08-04 | 128,500.00 | 134,000.00 | 128,100.00 | 132,700.00 | 129,199.33 | 4,969 |
| 2025-08-01 | 130,100.00 | 132,500.00 | 126,900.00 | 126,900.00 | 123,552.33 | 3,398 |
| 2025-07-31 | 134,400.00 | 134,500.00 | 130,100.00 | 130,100.00 | 126,667.91 | 2,685 |
| 2025-07-30 | 131,300.00 | 134,500.00 | 131,000.00 | 131,300.00 | 127,836.26 | 1,595 |
| 2025-07-29 | 126,000.00 | 134,500.00 | 126,000.00 | 131,300.00 | 127,836.26 | 3,456 |
| 2025-07-28 | 131,900.00 | 132,900.00 | 126,300.00 | 127,100.00 | 123,747.06 | 3,726 |
| 2025-07-25 | 130,000.00 | 134,000.00 | 128,800.00 | 131,900.00 | 128,420.43 | 2,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.