Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 134,300.00 | 134,500.00 | 129,000.00 | 129,700.00 | 126,278.47 | 2,220 |
| 2025-07-23 | 131,900.00 | 134,700.00 | 129,600.00 | 132,000.00 | 128,517.79 | 2,257 |
| 2025-07-22 | 134,600.00 | 136,500.00 | 130,700.00 | 131,800.00 | 128,323.07 | 3,433 |
| 2025-07-21 | 133,100.00 | 135,700.00 | 131,800.00 | 135,000.00 | 131,438.65 | 1,915 |
| 2025-07-18 | 135,800.00 | 136,600.00 | 129,900.00 | 133,000.00 | 129,491.41 | 6,770 |
| 2025-07-17 | 141,100.00 | 141,100.00 | 134,900.00 | 135,800.00 | 132,217.55 | 4,282 |
| 2025-07-16 | 144,100.00 | 144,100.00 | 138,400.00 | 141,000.00 | 137,280.37 | 3,501 |
| 2025-07-15 | 142,400.00 | 146,800.00 | 141,500.00 | 142,300.00 | 138,546.07 | 5,118 |
| 2025-07-14 | 140,600.00 | 149,000.00 | 140,600.00 | 141,900.00 | 138,156.63 | 8,547 |
| 2025-07-11 | 142,500.00 | 147,900.00 | 140,200.00 | 140,500.00 | 136,793.56 | 6,328 |
| 2025-07-10 | 142,000.00 | 146,500.00 | 139,000.00 | 141,600.00 | 137,864.54 | 6,866 |
| 2025-07-09 | 134,800.00 | 141,300.00 | 133,000.00 | 141,200.00 | 137,475.09 | 11,614 |
| 2025-07-08 | 131,500.00 | 144,600.00 | 131,400.00 | 134,800.00 | 131,243.93 | 12,700 |
| 2025-07-07 | 133,400.00 | 136,500.00 | 131,000.00 | 134,100.00 | 130,562.39 | 7,774 |
| 2025-07-04 | 134,400.00 | 141,000.00 | 131,300.00 | 133,400.00 | 129,880.86 | 11,702 |
| 2025-07-03 | 135,600.00 | 140,000.00 | 130,000.00 | 131,000.00 | 127,544.17 | 10,831 |
| 2025-07-02 | 128,900.00 | 139,700.00 | 124,300.00 | 137,400.00 | 133,775.34 | 23,534 |
| 2025-07-01 | 130,000.00 | 161,500.00 | 125,800.00 | 128,900.00 | 125,499.57 | 123,113 |
| 2025-06-30 | 114,500.00 | 134,000.00 | 111,400.00 | 124,300.00 | 121,020.92 | 23,522 |
| 2025-06-27 | 108,600.00 | 109,700.00 | 106,400.00 | 107,000.00 | 104,177.30 | 1,995 |
| 2025-06-26 | 107,000.00 | 112,000.00 | 105,700.00 | 108,600.00 | 105,735.09 | 2,650 |
| 2025-06-25 | 108,000.00 | 109,200.00 | 105,200.00 | 106,900.00 | 104,079.94 | 2,109 |
| 2025-06-24 | 107,000.00 | 111,300.00 | 106,400.00 | 107,900.00 | 105,053.56 | 955 |
| 2025-06-23 | 106,900.00 | 115,000.00 | 101,200.00 | 107,000.00 | 104,177.30 | 2,562 |
| 2025-06-20 | 103,600.00 | 107,000.00 | 103,500.00 | 106,000.00 | 103,203.68 | 383 |
| 2025-06-19 | 103,000.00 | 106,400.00 | 103,000.00 | 103,800.00 | 101,061.72 | 502 |
| 2025-06-18 | 101,900.00 | 105,800.00 | 101,900.00 | 103,600.00 | 100,866.99 | 258 |
| 2025-06-17 | 103,800.00 | 110,000.00 | 101,700.00 | 101,700.00 | 99,017.12 | 778 |
| 2025-06-16 | 103,000.00 | 106,400.00 | 101,000.00 | 103,700.00 | 100,964.36 | 1,055 |
| 2025-06-13 | 108,500.00 | 108,600.00 | 100,800.00 | 100,800.00 | 98,140.86 | 2,260 |
| 2025-06-12 | 114,900.00 | 114,900.00 | 106,700.00 | 106,700.00 | 103,885.21 | 1,639 |
| 2025-06-11 | 109,100.00 | 111,500.00 | 104,000.00 | 108,800.00 | 105,929.82 | 879 |
| 2025-06-10 | 108,300.00 | 115,500.00 | 108,300.00 | 109,100.00 | 106,221.90 | 3,039 |
| 2025-06-09 | 107,500.00 | 114,300.00 | 106,500.00 | 108,000.00 | 105,150.92 | 2,545 |
| 2025-06-05 | 104,300.00 | 105,500.00 | 102,400.00 | 104,700.00 | 101,937.98 | 3,451 |
| 2025-06-04 | 98,700.00 | 102,500.00 | 98,600.00 | 102,300.00 | 99,601.29 | 2,707 |
| 2025-06-02 | 99,200.00 | 99,600.00 | 93,000.00 | 98,600.00 | 95,998.90 | 1,865 |
| 2025-05-30 | 103,500.00 | 104,000.00 | 98,100.00 | 98,900.00 | 96,290.98 | 2,968 |
| 2025-05-29 | 94,700.00 | 99,700.00 | 94,700.00 | 99,600.00 | 96,972.52 | 3,246 |
| 2025-05-28 | 95,000.00 | 95,300.00 | 93,100.00 | 94,600.00 | 92,104.42 | 4,114 |
| 2025-05-27 | 98,600.00 | 100,000.00 | 93,200.00 | 94,700.00 | 92,201.78 | 5,753 |
| 2025-05-26 | 98,200.00 | 98,700.00 | 96,500.00 | 98,700.00 | 96,096.26 | 169 |
| 2025-05-23 | 96,700.00 | 98,400.00 | 96,700.00 | 98,200.00 | 95,609.45 | 187 |
| 2025-05-22 | 97,600.00 | 97,600.00 | 95,300.00 | 95,300.00 | 92,785.95 | 300 |
| 2025-05-21 | 99,500.00 | 99,500.00 | 97,100.00 | 97,100.00 | 94,538.47 | 136 |
| 2025-05-20 | 95,000.00 | 101,500.00 | 95,000.00 | 96,800.00 | 94,246.38 | 384 |
| 2025-05-19 | 95,100.00 | 96,100.00 | 95,000.00 | 95,000.00 | 92,493.87 | 323 |
| 2025-05-16 | 98,300.00 | 98,300.00 | 94,800.00 | 95,100.00 | 92,591.23 | 146 |
| 2025-05-15 | 100,000.00 | 100,000.00 | 96,500.00 | 97,400.00 | 94,830.55 | 226 |
| 2025-05-14 | 95,300.00 | 97,700.00 | 93,700.00 | 97,700.00 | 95,122.64 | 70 |
| 2025-05-13 | 95,000.00 | 95,800.00 | 94,100.00 | 94,200.00 | 91,714.97 | 134 |
| 2025-05-12 | 92,400.00 | 96,900.00 | 92,100.00 | 95,800.00 | 93,272.76 | 400 |
| 2025-05-09 | 94,200.00 | 94,200.00 | 92,400.00 | 92,400.00 | 89,962.45 | 152 |
| 2025-05-08 | 94,200.00 | 94,200.00 | 93,800.00 | 94,200.00 | 91,714.97 | 210 |
| 2025-05-07 | 93,800.00 | 94,000.00 | 92,500.00 | 93,900.00 | 91,422.88 | 65 |
| 2025-05-02 | 92,300.00 | 93,000.00 | 91,400.00 | 91,400.00 | 88,988.83 | 69 |
| 2025-04-30 | 91,400.00 | 92,300.00 | 91,100.00 | 92,100.00 | 89,670.37 | 162 |
| 2025-04-29 | 92,000.00 | 92,100.00 | 90,800.00 | 92,100.00 | 89,670.37 | 162 |
| 2025-04-28 | 91,400.00 | 92,000.00 | 90,700.00 | 91,200.00 | 88,794.11 | 116 |
| 2025-04-25 | 91,700.00 | 91,700.00 | 90,300.00 | 90,500.00 | 88,112.58 | 55 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.