Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 91,200.00 | 91,200.00 | 90,000.00 | 90,200.00 | 87,820.49 | 206 |
| 2025-04-23 | 91,200.00 | 91,200.00 | 90,200.00 | 90,200.00 | 87,820.49 | 136 |
| 2025-04-22 | 91,300.00 | 91,300.00 | 90,100.00 | 91,200.00 | 88,794.11 | 186 |
| 2025-04-21 | 90,400.00 | 91,300.00 | 90,400.00 | 91,300.00 | 88,891.47 | 109 |
| 2025-04-18 | 90,900.00 | 91,700.00 | 90,000.00 | 90,400.00 | 88,015.21 | 450 |
| 2025-04-17 | 92,100.00 | 93,100.00 | 90,000.00 | 90,800.00 | 88,404.66 | 1,356 |
| 2025-04-16 | 94,000.00 | 94,000.00 | 92,000.00 | 93,800.00 | 91,325.52 | 78 |
| 2025-04-15 | 93,500.00 | 93,500.00 | 92,200.00 | 93,500.00 | 91,033.44 | 50 |
| 2025-04-14 | 93,300.00 | 93,500.00 | 92,500.00 | 93,500.00 | 91,033.44 | 48 |
| 2025-04-11 | 93,500.00 | 94,400.00 | 92,900.00 | 94,400.00 | 91,909.69 | 38 |
| 2025-04-10 | 93,500.00 | 94,700.00 | 92,700.00 | 94,700.00 | 92,201.78 | 133 |
| 2025-04-09 | 94,000.00 | 94,000.00 | 91,500.00 | 93,700.00 | 91,228.16 | 75 |
| 2025-04-08 | 89,900.00 | 94,000.00 | 89,900.00 | 93,800.00 | 91,325.52 | 159 |
| 2025-04-07 | 91,200.00 | 92,800.00 | 89,100.00 | 89,100.00 | 86,749.51 | 93 |
| 2025-04-04 | 94,600.00 | 94,600.00 | 88,600.00 | 91,200.00 | 88,794.11 | 414 |
| 2025-04-03 | 94,600.00 | 94,700.00 | 93,500.00 | 94,700.00 | 92,201.78 | 15 |
| 2025-04-02 | 94,400.00 | 94,400.00 | 93,500.00 | 93,500.00 | 91,033.44 | 29 |
| 2025-04-01 | 94,500.00 | 94,500.00 | 93,800.00 | 94,400.00 | 91,909.69 | 16 |
| 2025-03-31 | 92,900.00 | 94,500.00 | 92,700.00 | 94,500.00 | 92,007.06 | 79 |
| 2025-03-28 | 93,500.00 | 93,500.00 | 93,100.00 | 93,200.00 | 90,741.35 | 119 |
| 2025-03-27 | 94,000.00 | 95,200.00 | 93,500.00 | 93,500.00 | 91,033.44 | 250 |
| 2025-03-26 | 94,200.00 | 97,000.00 | 94,200.00 | 95,400.00 | 88,988.83 | 267 |
| 2025-03-25 | 94,100.00 | 95,000.00 | 94,100.00 | 94,200.00 | 87,869.48 | 119 |
| 2025-03-24 | 94,300.00 | 94,500.00 | 94,200.00 | 94,200.00 | 87,869.48 | 79 |
| 2025-03-21 | 94,200.00 | 95,100.00 | 94,200.00 | 94,500.00 | 88,149.32 | 26 |
| 2025-03-20 | 95,000.00 | 95,200.00 | 94,200.00 | 94,200.00 | 87,869.48 | 619 |
| 2025-03-19 | 95,900.00 | 95,900.00 | 94,000.00 | 95,000.00 | 88,615.72 | 415 |
| 2025-03-18 | 94,200.00 | 95,000.00 | 94,200.00 | 94,600.00 | 88,242.60 | 65 |
| 2025-03-17 | 96,500.00 | 96,500.00 | 92,900.00 | 94,200.00 | 87,869.48 | 638 |
| 2025-03-14 | 96,400.00 | 96,400.00 | 94,500.00 | 94,700.00 | 88,335.88 | 565 |
| 2025-03-13 | 94,400.00 | 95,500.00 | 94,300.00 | 94,500.00 | 88,149.32 | 63 |
| 2025-03-12 | 95,400.00 | 96,800.00 | 94,500.00 | 94,500.00 | 88,149.32 | 117 |
| 2025-03-11 | 96,400.00 | 96,400.00 | 95,000.00 | 95,500.00 | 89,082.11 | 48 |
| 2025-03-10 | 94,400.00 | 96,500.00 | 94,400.00 | 96,500.00 | 90,014.91 | 118 |
| 2025-03-07 | 95,200.00 | 95,200.00 | 94,200.00 | 94,200.00 | 87,869.48 | 318 |
| 2025-03-06 | 97,300.00 | 97,300.00 | 93,800.00 | 94,000.00 | 87,682.92 | 285 |
| 2025-03-05 | 93,800.00 | 98,600.00 | 93,800.00 | 94,500.00 | 88,149.32 | 140 |
| 2025-03-04 | 97,900.00 | 97,900.00 | 92,800.00 | 95,300.00 | 88,895.55 | 146 |
| 2025-02-28 | 98,000.00 | 99,500.00 | 96,700.00 | 96,700.00 | 90,201.47 | 223 |
| 2025-02-27 | 94,700.00 | 96,900.00 | 94,500.00 | 96,900.00 | 90,388.03 | 333 |
| 2025-02-26 | 93,500.00 | 94,700.00 | 93,500.00 | 94,000.00 | 87,682.92 | 127 |
| 2025-02-25 | 93,900.00 | 94,000.00 | 93,600.00 | 93,600.00 | 87,309.80 | 51 |
| 2025-02-24 | 94,000.00 | 95,100.00 | 93,900.00 | 93,900.00 | 87,589.64 | 53 |
| 2025-02-21 | 93,900.00 | 94,900.00 | 93,600.00 | 93,900.00 | 87,589.64 | 51 |
| 2025-02-20 | 93,800.00 | 94,000.00 | 93,700.00 | 93,900.00 | 87,589.64 | 844 |
| 2025-02-19 | 94,800.00 | 95,800.00 | 94,800.00 | 94,800.00 | 88,429.16 | 26 |
| 2025-02-18 | 93,800.00 | 94,900.00 | 93,500.00 | 94,900.00 | 88,522.44 | 28 |
| 2025-02-17 | 93,100.00 | 95,100.00 | 92,700.00 | 94,100.00 | 87,776.20 | 91 |
| 2025-02-14 | 93,800.00 | 94,900.00 | 93,700.00 | 93,700.00 | 87,403.08 | 69 |
| 2025-02-13 | 94,100.00 | 94,700.00 | 91,300.00 | 93,700.00 | 87,403.08 | 116 |
| 2025-02-12 | 95,800.00 | 96,900.00 | 94,900.00 | 94,900.00 | 88,522.44 | 123 |
| 2025-02-11 | 96,700.00 | 97,200.00 | 94,900.00 | 96,700.00 | 90,201.47 | 154 |
| 2025-02-10 | 94,700.00 | 96,700.00 | 93,700.00 | 95,300.00 | 88,895.55 | 163 |
| 2025-02-07 | 94,700.00 | 95,800.00 | 94,600.00 | 94,700.00 | 88,335.88 | 219 |
| 2025-02-06 | 95,000.00 | 96,000.00 | 94,700.00 | 96,000.00 | 89,548.51 | 265 |
| 2025-02-05 | 96,400.00 | 96,400.00 | 94,700.00 | 94,900.00 | 88,522.44 | 34 |
| 2025-02-04 | 94,900.00 | 96,000.00 | 94,500.00 | 95,800.00 | 89,361.95 | 88 |
| 2025-02-03 | 95,400.00 | 96,600.00 | 94,500.00 | 94,500.00 | 88,149.32 | 99 |
| 2025-01-31 | 94,600.00 | 95,300.00 | 94,600.00 | 95,300.00 | 88,895.55 | 43 |
| 2025-01-24 | 93,800.00 | 95,500.00 | 93,800.00 | 94,200.00 | 87,869.48 | 92 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.