Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 94,300.00 | 94,600.00 | 93,800.00 | 93,800.00 | 87,496.36 | 107 |
| 2025-01-22 | 94,600.00 | 95,000.00 | 94,100.00 | 94,300.00 | 87,962.76 | 93 |
| 2025-01-21 | 95,700.00 | 95,800.00 | 94,600.00 | 94,700.00 | 88,335.88 | 41 |
| 2025-01-20 | 95,500.00 | 95,500.00 | 94,500.00 | 94,500.00 | 88,149.32 | 61 |
| 2025-01-17 | 95,100.00 | 96,400.00 | 94,300.00 | 95,400.00 | 88,988.83 | 91 |
| 2025-01-16 | 95,400.00 | 96,700.00 | 94,200.00 | 94,200.00 | 87,869.48 | 140 |
| 2025-01-15 | 94,100.00 | 96,200.00 | 94,000.00 | 94,100.00 | 87,776.20 | 116 |
| 2025-01-14 | 95,800.00 | 95,800.00 | 94,200.00 | 94,400.00 | 88,056.04 | 70 |
| 2025-01-13 | 93,700.00 | 95,400.00 | 93,700.00 | 95,000.00 | 88,615.72 | 24 |
| 2025-01-10 | 94,400.00 | 95,900.00 | 94,400.00 | 94,500.00 | 88,149.32 | 68 |
| 2025-01-09 | 95,100.00 | 95,400.00 | 94,400.00 | 94,500.00 | 88,149.32 | 24 |
| 2025-01-08 | 95,400.00 | 95,800.00 | 94,200.00 | 95,400.00 | 88,988.83 | 40 |
| 2025-01-07 | 97,000.00 | 97,000.00 | 94,000.00 | 95,400.00 | 88,988.83 | 344 |
| 2025-01-06 | 95,100.00 | 95,700.00 | 94,000.00 | 95,600.00 | 89,175.39 | 44 |
| 2025-01-03 | 96,400.00 | 96,400.00 | 93,500.00 | 93,800.00 | 87,496.36 | 505 |
| 2025-01-02 | 95,600.00 | 95,900.00 | 94,200.00 | 94,600.00 | 88,242.60 | 59 |
| 2024-12-30 | 96,000.00 | 97,500.00 | 94,600.00 | 95,600.00 | 89,175.39 | 93 |
| 2024-12-27 | 96,900.00 | 97,600.00 | 95,600.00 | 96,000.00 | 89,548.51 | 138 |
| 2024-12-26 | 97,100.00 | 97,200.00 | 96,900.00 | 96,900.00 | 90,388.03 | 52 |
| 2024-12-24 | 97,100.00 | 97,800.00 | 97,100.00 | 97,100.00 | 90,574.59 | 84 |
| 2024-12-23 | 96,200.00 | 97,500.00 | 96,200.00 | 97,000.00 | 90,481.31 | 206 |
| 2024-12-20 | 95,900.00 | 98,500.00 | 95,900.00 | 97,500.00 | 90,947.71 | 462 |
| 2024-12-19 | 96,400.00 | 98,000.00 | 96,300.00 | 97,000.00 | 90,481.31 | 99 |
| 2024-12-18 | 95,500.00 | 97,400.00 | 95,500.00 | 96,500.00 | 90,014.91 | 411 |
| 2024-12-17 | 96,800.00 | 96,800.00 | 95,500.00 | 95,800.00 | 89,361.95 | 1,338 |
| 2024-12-16 | 96,900.00 | 97,700.00 | 96,200.00 | 96,800.00 | 90,294.75 | 1,273 |
| 2024-12-13 | 105,800.00 | 105,800.00 | 96,200.00 | 96,200.00 | 89,735.07 | 5,523 |
| 2024-12-12 | 100,600.00 | 105,000.00 | 97,000.00 | 105,000.00 | 97,943.69 | 298 |
| 2024-12-11 | 95,100.00 | 99,500.00 | 95,100.00 | 99,500.00 | 92,813.30 | 308 |
| 2024-12-10 | 98,400.00 | 102,400.00 | 90,300.00 | 95,000.00 | 88,615.72 | 582 |
| 2024-12-09 | 96,300.00 | 100,100.00 | 94,500.00 | 94,600.00 | 88,242.60 | 708 |
| 2024-12-06 | 96,200.00 | 98,200.00 | 96,000.00 | 96,300.00 | 89,828.35 | 137 |
| 2024-12-05 | 96,600.00 | 98,900.00 | 96,500.00 | 96,500.00 | 90,014.91 | 99 |
| 2024-12-04 | 96,600.00 | 99,100.00 | 96,600.00 | 96,600.00 | 90,108.19 | 198 |
| 2024-12-03 | 98,700.00 | 99,700.00 | 98,700.00 | 98,800.00 | 92,160.34 | 43 |
| 2024-12-02 | 100,400.00 | 103,000.00 | 98,100.00 | 99,600.00 | 92,906.58 | 108 |
| 2024-11-29 | 100,400.00 | 100,400.00 | 99,200.00 | 100,400.00 | 93,652.82 | 126 |
| 2024-11-28 | 98,500.00 | 100,100.00 | 98,500.00 | 99,700.00 | 92,999.86 | 82 |
| 2024-11-27 | 100,800.00 | 100,800.00 | 98,500.00 | 98,500.00 | 91,880.51 | 154 |
| 2024-11-26 | 99,200.00 | 101,300.00 | 98,600.00 | 99,500.00 | 92,813.30 | 91 |
| 2024-11-25 | 102,200.00 | 102,200.00 | 99,100.00 | 99,200.00 | 92,533.46 | 58 |
| 2024-11-22 | 100,800.00 | 103,500.00 | 100,100.00 | 100,500.00 | 93,746.10 | 602 |
| 2024-11-21 | 101,000.00 | 102,200.00 | 100,100.00 | 101,400.00 | 94,585.62 | 75 |
| 2024-11-20 | 102,400.00 | 102,400.00 | 99,800.00 | 99,800.00 | 93,093.14 | 110 |
| 2024-11-19 | 99,300.00 | 102,200.00 | 99,300.00 | 100,800.00 | 94,025.94 | 647 |
| 2024-11-18 | 99,500.00 | 100,600.00 | 99,200.00 | 99,200.00 | 92,533.46 | 171 |
| 2024-11-15 | 101,800.00 | 101,800.00 | 98,400.00 | 98,400.00 | 91,787.23 | 324 |
| 2024-11-14 | 97,100.00 | 99,900.00 | 97,000.00 | 99,900.00 | 93,186.42 | 139 |
| 2024-11-13 | 99,500.00 | 100,900.00 | 96,000.00 | 96,000.00 | 89,548.51 | 433 |
| 2024-11-12 | 100,700.00 | 100,700.00 | 99,500.00 | 99,500.00 | 92,813.30 | 50 |
| 2024-11-11 | 101,500.00 | 101,500.00 | 100,400.00 | 101,500.00 | 94,678.90 | 72 |
| 2024-11-08 | 99,900.00 | 103,000.00 | 99,900.00 | 101,500.00 | 94,678.90 | 172 |
| 2024-11-07 | 99,600.00 | 102,400.00 | 98,600.00 | 99,900.00 | 93,186.42 | 77 |
| 2024-11-06 | 100,500.00 | 101,700.00 | 97,100.00 | 99,900.00 | 93,186.42 | 178 |
| 2024-11-05 | 100,900.00 | 101,000.00 | 100,700.00 | 100,700.00 | 93,932.66 | 45 |
| 2024-11-04 | 101,500.00 | 102,800.00 | 100,700.00 | 100,700.00 | 93,932.66 | 44 |
| 2024-11-01 | 101,000.00 | 101,500.00 | 100,300.00 | 101,500.00 | 94,678.90 | 40 |
| 2024-10-31 | 100,400.00 | 102,800.00 | 100,400.00 | 101,100.00 | 94,305.78 | 33 |
| 2024-10-30 | 100,400.00 | 101,900.00 | 98,100.00 | 99,700.00 | 92,999.86 | 66 |
| 2024-10-29 | 102,500.00 | 102,500.00 | 99,100.00 | 100,400.00 | 93,652.82 | 69 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.