Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 98,400.00 | 103,400.00 | 98,400.00 | 102,400.00 | 95,518.41 | 364 |
| 2024-10-25 | 97,600.00 | 98,400.00 | 97,600.00 | 98,400.00 | 91,787.23 | 36 |
| 2024-10-24 | 95,600.00 | 98,000.00 | 94,200.00 | 97,600.00 | 91,040.99 | 838 |
| 2024-10-23 | 99,000.00 | 99,800.00 | 94,000.00 | 94,200.00 | 87,869.48 | 606 |
| 2024-10-22 | 98,200.00 | 98,200.00 | 97,300.00 | 98,000.00 | 91,414.11 | 52 |
| 2024-10-21 | 97,700.00 | 97,700.00 | 96,700.00 | 96,700.00 | 90,201.47 | 449 |
| 2024-10-18 | 98,600.00 | 98,600.00 | 97,000.00 | 97,100.00 | 90,574.59 | 1,240 |
| 2024-10-17 | 99,000.00 | 100,000.00 | 97,000.00 | 97,100.00 | 90,574.59 | 1,226 |
| 2024-10-16 | 100,600.00 | 100,900.00 | 99,000.00 | 99,000.00 | 92,346.90 | 941 |
| 2024-10-15 | 99,800.00 | 100,600.00 | 99,600.00 | 100,600.00 | 93,839.38 | 1,859 |
| 2024-10-14 | 101,700.00 | 101,700.00 | 98,900.00 | 99,700.00 | 92,999.86 | 622 |
| 2024-10-11 | 103,800.00 | 103,800.00 | 101,200.00 | 102,300.00 | 95,425.13 | 47 |
| 2024-10-10 | 100,700.00 | 101,700.00 | 100,500.00 | 101,600.00 | 94,772.18 | 51 |
| 2024-10-08 | 101,000.00 | 102,700.00 | 100,700.00 | 100,700.00 | 93,932.66 | 1,224 |
| 2024-10-07 | 101,700.00 | 101,900.00 | 100,800.00 | 101,000.00 | 94,212.50 | 101 |
| 2024-10-04 | 101,800.00 | 101,800.00 | 101,000.00 | 101,000.00 | 94,212.50 | 38 |
| 2024-10-02 | 102,100.00 | 103,600.00 | 100,800.00 | 100,900.00 | 94,119.22 | 145 |
| 2024-09-30 | 102,600.00 | 102,600.00 | 100,900.00 | 100,900.00 | 94,119.22 | 60 |
| 2024-09-27 | 105,500.00 | 105,500.00 | 102,000.00 | 102,600.00 | 95,704.97 | 77 |
| 2024-09-26 | 101,700.00 | 102,500.00 | 101,700.00 | 102,500.00 | 95,611.69 | 30 |
| 2024-09-25 | 103,000.00 | 103,000.00 | 101,700.00 | 101,700.00 | 94,865.46 | 69 |
| 2024-09-24 | 103,000.00 | 103,000.00 | 101,900.00 | 102,100.00 | 95,238.57 | 212 |
| 2024-09-23 | 106,000.00 | 106,000.00 | 102,700.00 | 102,700.00 | 95,798.25 | 41 |
| 2024-09-20 | 106,100.00 | 106,100.00 | 102,700.00 | 102,700.00 | 95,798.25 | 141 |
| 2024-09-19 | 103,400.00 | 104,900.00 | 102,900.00 | 103,400.00 | 96,451.21 | 37 |
| 2024-09-13 | 103,500.00 | 105,000.00 | 102,400.00 | 102,800.00 | 95,891.53 | 122 |
| 2024-09-12 | 104,000.00 | 104,000.00 | 102,400.00 | 103,000.00 | 96,078.09 | 38 |
| 2024-09-11 | 102,400.00 | 103,400.00 | 102,200.00 | 103,300.00 | 96,357.93 | 59 |
| 2024-09-10 | 105,000.00 | 107,900.00 | 101,800.00 | 102,100.00 | 95,238.57 | 259 |
| 2024-09-09 | 103,500.00 | 107,700.00 | 102,600.00 | 104,900.00 | 97,850.41 | 448 |
| 2024-09-06 | 106,000.00 | 106,000.00 | 102,000.00 | 103,500.00 | 96,544.49 | 177 |
| 2024-09-05 | 107,100.00 | 107,600.00 | 104,600.00 | 106,900.00 | 99,716.00 | 209 |
| 2024-09-04 | 104,200.00 | 108,800.00 | 102,600.00 | 107,900.00 | 100,648.80 | 698 |
| 2024-09-03 | 101,400.00 | 109,900.00 | 100,900.00 | 104,200.00 | 97,197.45 | 657 |
| 2024-09-02 | 100,600.00 | 100,900.00 | 99,800.00 | 100,900.00 | 94,119.22 | 23 |
| 2024-08-30 | 100,200.00 | 100,600.00 | 99,800.00 | 100,600.00 | 93,839.38 | 42 |
| 2024-08-29 | 101,000.00 | 101,000.00 | 99,000.00 | 100,200.00 | 93,466.26 | 174 |
| 2024-08-28 | 99,100.00 | 99,500.00 | 98,700.00 | 99,400.00 | 92,720.02 | 320 |
| 2024-08-27 | 99,600.00 | 100,200.00 | 99,500.00 | 99,500.00 | 92,813.30 | 206 |
| 2024-08-26 | 98,800.00 | 102,400.00 | 98,700.00 | 99,500.00 | 92,813.30 | 228 |
| 2024-08-23 | 100,300.00 | 101,000.00 | 98,200.00 | 98,800.00 | 92,160.34 | 710 |
| 2024-08-22 | 100,300.00 | 101,500.00 | 100,300.00 | 101,000.00 | 94,212.50 | 56 |
| 2024-08-21 | 102,400.00 | 102,400.00 | 101,000.00 | 101,000.00 | 94,212.50 | 36 |
| 2024-08-20 | 100,800.00 | 101,400.00 | 100,800.00 | 101,200.00 | 94,399.06 | 371 |
| 2024-08-19 | 104,000.00 | 104,000.00 | 101,500.00 | 101,500.00 | 94,678.90 | 50 |
| 2024-08-16 | 104,000.00 | 104,000.00 | 102,600.00 | 102,600.00 | 95,704.97 | 45 |
| 2024-08-14 | 103,000.00 | 104,000.00 | 102,500.00 | 104,000.00 | 97,010.89 | 66 |
| 2024-08-13 | 105,000.00 | 105,000.00 | 102,300.00 | 103,000.00 | 96,078.09 | 62 |
| 2024-08-12 | 103,500.00 | 104,500.00 | 103,000.00 | 104,400.00 | 97,384.01 | 61 |
| 2024-08-09 | 103,300.00 | 103,400.00 | 101,300.00 | 102,900.00 | 95,984.81 | 54 |
| 2024-08-08 | 101,200.00 | 102,000.00 | 98,800.00 | 102,000.00 | 95,145.29 | 116 |
| 2024-08-07 | 97,500.00 | 102,000.00 | 97,500.00 | 101,200.00 | 94,399.06 | 140 |
| 2024-08-06 | 89,400.00 | 100,800.00 | 89,400.00 | 97,500.00 | 90,947.71 | 604 |
| 2024-08-05 | 103,300.00 | 103,300.00 | 95,300.00 | 96,800.00 | 90,294.75 | 2,515 |
| 2024-08-02 | 106,000.00 | 106,000.00 | 103,000.00 | 105,300.00 | 98,223.52 | 107 |
| 2024-08-01 | 104,300.00 | 106,800.00 | 103,000.00 | 106,800.00 | 99,622.72 | 51 |
| 2024-07-31 | 103,500.00 | 104,600.00 | 101,400.00 | 104,600.00 | 97,570.57 | 95 |
| 2024-07-30 | 102,800.00 | 104,200.00 | 101,200.00 | 101,200.00 | 94,399.06 | 59 |
| 2024-07-29 | 102,500.00 | 104,100.00 | 102,500.00 | 102,800.00 | 95,891.53 | 29 |
| 2024-07-26 | 105,800.00 | 106,000.00 | 102,600.00 | 103,500.00 | 96,544.49 | 45 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.