Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,870.003,050.002,870.003,045.003,045.00305,699
2026-10-162,950.003,100.002,910.002,945.002,945.00607,636
2026-10-152,940.003,065.002,885.002,940.002,940.00595,400
2026-10-143,225.003,305.003,020.003,095.003,095.001,025,082
2026-10-133,385.003,715.003,175.003,210.003,210.007,911,524
2026-10-123,130.003,750.003,130.003,375.003,375.0010,294,808
2026-10-083,130.003,170.003,065.003,110.003,110.00154,623
2026-10-073,220.003,230.003,110.003,140.003,140.00176,385
2026-10-063,190.003,245.003,170.003,195.003,195.00194,186
2026-10-023,155.003,235.003,110.003,180.003,180.00158,155
2026-10-013,125.003,165.003,080.003,145.003,145.00211,514
2026-09-303,150.003,195.003,125.003,125.003,125.00196,056
2026-09-293,245.003,260.003,080.003,140.003,140.00303,797
2026-09-283,225.003,295.003,170.003,265.003,265.00244,596
2026-09-233,200.003,225.003,170.003,200.003,200.00186,161
2026-09-223,160.003,235.003,155.003,170.003,170.00253,607
2026-09-213,220.003,250.003,155.003,155.003,155.00240,225
2026-09-183,245.003,320.003,215.003,240.003,240.00340,311
2026-09-173,250.003,270.003,170.003,225.003,225.00226,648
2026-09-163,335.003,390.003,200.003,235.003,235.00399,431
2026-09-153,265.003,390.003,265.003,295.003,295.00253,348
2026-09-143,275.003,400.003,275.003,310.003,310.00339,793
2026-09-113,290.003,435.003,290.003,315.003,315.00357,420
2026-09-103,520.003,520.003,360.003,360.003,360.00500,779
2026-09-093,520.003,600.003,460.003,480.003,480.00656,043
2026-09-083,675.003,720.003,410.003,510.003,510.002,143,534
2026-09-073,775.003,890.003,640.003,685.003,685.001,836,516
2026-09-043,740.003,830.003,550.003,625.003,625.001,347,417
2026-09-033,920.004,010.003,605.003,705.003,705.003,209,569
2026-09-023,590.004,340.003,505.003,940.003,940.0014,580,630
2026-09-013,490.003,650.003,450.003,565.003,565.001,011,602
2026-08-313,475.003,610.003,350.003,500.003,500.001,190,446
2026-08-283,500.003,720.003,415.003,420.003,420.002,445,122
2026-08-273,665.003,760.003,455.003,455.003,455.001,705,933
2026-08-263,215.003,740.003,170.003,470.003,470.008,286,106
2026-08-253,055.003,225.002,990.003,190.003,190.00445,084
2026-08-243,185.003,250.003,050.003,080.003,080.00585,217
2026-08-213,500.003,715.003,150.003,185.003,185.002,618,368
2026-08-203,410.003,960.003,390.003,560.003,560.007,384,243
2026-08-193,455.003,535.003,350.003,365.003,365.00561,942
2026-08-183,700.003,750.003,540.003,550.003,550.00876,428
2026-08-143,750.003,800.003,615.003,670.003,670.00783,516
2026-08-133,840.003,940.003,685.003,695.003,695.001,725,111
2026-08-123,645.004,245.003,560.003,790.003,790.009,613,016
2026-08-113,310.003,960.003,260.003,650.003,650.009,739,045
2026-08-103,300.003,390.003,250.003,310.003,310.00877,917
2026-08-073,280.003,500.003,165.003,300.003,300.001,977,570
2026-08-063,200.003,330.003,145.003,260.003,260.001,038,340
2026-08-053,250.003,370.003,195.003,220.003,220.001,389,920
2026-08-043,040.003,285.003,040.003,195.003,195.001,591,564
2026-08-033,070.003,190.002,975.002,985.002,985.00804,139
2026-07-313,095.003,255.003,035.003,060.003,060.001,438,428
2026-07-303,100.003,560.002,990.002,990.002,990.005,056,269
2026-07-293,280.003,380.002,850.002,975.002,975.001,273,997
2026-07-283,380.003,490.003,180.003,230.003,230.001,413,104
2026-07-273,675.003,910.003,450.003,550.003,550.002,337,310
2026-07-244,125.004,255.003,675.003,675.003,675.002,248,702
2026-07-234,020.004,390.003,820.004,170.004,170.007,399,121
2026-07-224,380.004,815.004,000.004,010.004,010.0010,050,224
2026-07-214,305.004,715.004,265.004,350.004,350.004,273,796
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.