Development Advance Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,870.00 | 3,050.00 | 2,870.00 | 3,045.00 | 3,045.00 | 305,699 |
| 2026-10-16 | 2,950.00 | 3,100.00 | 2,910.00 | 2,945.00 | 2,945.00 | 607,636 |
| 2026-10-15 | 2,940.00 | 3,065.00 | 2,885.00 | 2,940.00 | 2,940.00 | 595,400 |
| 2026-10-14 | 3,225.00 | 3,305.00 | 3,020.00 | 3,095.00 | 3,095.00 | 1,025,082 |
| 2026-10-13 | 3,385.00 | 3,715.00 | 3,175.00 | 3,210.00 | 3,210.00 | 7,911,524 |
| 2026-10-12 | 3,130.00 | 3,750.00 | 3,130.00 | 3,375.00 | 3,375.00 | 10,294,808 |
| 2026-10-08 | 3,130.00 | 3,170.00 | 3,065.00 | 3,110.00 | 3,110.00 | 154,623 |
| 2026-10-07 | 3,220.00 | 3,230.00 | 3,110.00 | 3,140.00 | 3,140.00 | 176,385 |
| 2026-10-06 | 3,190.00 | 3,245.00 | 3,170.00 | 3,195.00 | 3,195.00 | 194,186 |
| 2026-10-02 | 3,155.00 | 3,235.00 | 3,110.00 | 3,180.00 | 3,180.00 | 158,155 |
| 2026-10-01 | 3,125.00 | 3,165.00 | 3,080.00 | 3,145.00 | 3,145.00 | 211,514 |
| 2026-09-30 | 3,150.00 | 3,195.00 | 3,125.00 | 3,125.00 | 3,125.00 | 196,056 |
| 2026-09-29 | 3,245.00 | 3,260.00 | 3,080.00 | 3,140.00 | 3,140.00 | 303,797 |
| 2026-09-28 | 3,225.00 | 3,295.00 | 3,170.00 | 3,265.00 | 3,265.00 | 244,596 |
| 2026-09-23 | 3,200.00 | 3,225.00 | 3,170.00 | 3,200.00 | 3,200.00 | 186,161 |
| 2026-09-22 | 3,160.00 | 3,235.00 | 3,155.00 | 3,170.00 | 3,170.00 | 253,607 |
| 2026-09-21 | 3,220.00 | 3,250.00 | 3,155.00 | 3,155.00 | 3,155.00 | 240,225 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.