Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,425.003,505.003,425.003,470.003,470.0049,156
2024-04-263,470.003,480.003,395.003,425.003,425.0040,979
2024-04-253,480.003,485.003,410.003,470.003,470.0038,773
2024-04-243,430.003,450.003,415.003,445.003,445.0033,971
2024-04-233,425.003,430.003,375.003,415.003,415.0027,309
2024-04-223,440.003,485.003,395.003,395.003,395.0023,532
2024-04-193,435.003,500.003,380.003,445.003,445.0061,830
2024-04-183,320.003,435.003,320.003,435.003,435.0040,226
2024-04-173,315.003,375.003,315.003,355.003,355.0028,969
2024-04-163,425.003,425.003,295.003,315.003,315.00100,005
2024-04-153,430.003,485.003,390.003,440.003,440.0036,537
2024-04-123,545.003,545.003,435.003,475.003,475.0046,176
2024-04-113,440.003,670.003,435.003,475.003,475.00218,567
2024-04-093,435.003,475.003,420.003,425.003,425.0086,338
2024-04-083,535.003,535.003,400.003,435.003,435.00154,825
2024-04-053,570.003,570.003,520.003,535.003,535.0057,032
2024-04-043,605.003,610.003,515.003,585.003,585.0094,205
2024-04-033,650.003,650.003,560.003,610.003,610.00109,690
2024-04-023,710.003,710.003,625.003,650.003,650.0064,256
2024-04-013,685.003,710.003,670.003,690.003,690.0038,112
2024-03-293,610.003,685.003,610.003,665.003,665.0073,171
2024-03-283,700.003,720.003,600.003,625.003,625.00115,542
2024-03-273,675.003,710.003,650.003,700.003,700.0066,898
2024-03-263,700.003,745.003,630.003,690.003,690.00133,603
2024-03-253,765.003,785.003,735.003,735.003,735.0044,646
2024-03-223,770.003,820.003,750.003,780.003,780.0032,625
2024-03-213,735.003,830.003,725.003,800.003,800.0068,137
2024-03-203,750.003,770.003,665.003,700.003,700.0099,289
2024-03-193,795.003,855.003,730.003,750.003,750.0094,056
2024-03-183,835.003,835.003,780.003,815.003,815.0043,896
2024-03-173,835.003,835.003,835.003,835.003,835.00366
2024-03-153,900.003,930.003,780.003,835.003,835.00185,858
2024-03-143,720.003,755.003,700.003,730.003,730.0034,932
2024-03-133,710.003,840.003,630.003,745.003,745.00175,968
2024-03-123,795.003,805.003,690.003,710.003,710.00111,409
2024-03-113,770.003,835.003,750.003,770.003,770.0067,302
2024-03-083,845.003,850.003,750.003,810.003,810.0068,783
2024-03-073,870.003,870.003,815.003,830.003,830.0045,803
2024-03-063,885.003,905.003,855.003,880.003,880.0037,949
2024-03-053,900.003,950.003,885.003,885.003,885.0051,643
2024-03-043,930.003,965.003,910.003,940.003,940.0034,391
2024-02-293,950.003,980.003,905.003,945.003,945.0063,926
2024-02-283,945.003,985.003,915.003,965.003,965.0045,316
2024-02-274,010.004,010.003,900.003,945.003,945.0098,593
2024-02-264,015.004,035.003,970.004,020.004,020.0040,152
2024-02-234,015.004,060.003,980.004,015.004,015.0038,378
2024-02-224,060.004,060.003,995.004,015.004,015.0033,096
2024-02-214,035.004,060.004,015.004,030.004,030.0050,903
2024-02-204,075.004,100.004,040.004,055.004,055.0048,721
2024-02-194,050.004,095.004,045.004,075.004,075.0043,878
2024-02-164,055.004,095.004,055.004,055.004,055.0060,843
2024-02-154,145.004,150.004,035.004,060.004,060.0082,855
2024-02-144,090.004,205.004,080.004,125.004,125.00103,185
2024-02-134,065.004,195.004,050.004,175.004,175.00365,338
2024-02-084,010.004,030.003,930.004,010.004,010.00132,773
2024-02-073,995.004,065.003,950.004,010.004,010.0071,683
2024-02-064,065.004,065.003,950.004,025.004,025.0072,748
2024-02-054,045.004,095.004,010.004,030.004,030.0057,564
2024-02-023,930.004,075.003,930.004,045.004,045.00162,809
2024-02-013,910.004,005.003,875.003,930.003,930.0052,666
← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.