Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-084,300.004,335.004,225.004,300.004,198.8281,301
2023-11-074,445.004,470.004,275.004,300.004,198.82129,499
2023-11-064,440.004,510.004,375.004,455.004,350.18139,387
2023-11-054,405.004,405.004,405.004,405.004,301.350
2023-11-034,520.004,520.004,395.004,405.004,301.35160,991
2023-11-024,410.004,520.004,390.004,520.004,413.65120,780
2023-11-014,380.004,425.004,335.004,370.004,267.1855,386
2023-10-314,500.004,510.004,260.004,400.004,296.47131,052
2023-10-304,305.004,450.004,305.004,420.004,316.0097,501
2023-10-274,335.004,420.004,225.004,295.004,193.9470,003
2023-10-264,445.004,445.004,240.004,335.004,233.00104,769
2023-10-254,400.004,510.004,400.004,455.004,350.18180,092
2023-10-244,055.004,395.004,055.004,365.004,262.29315,396
2023-10-234,200.004,250.004,075.004,075.003,979.12117,409
2023-10-224,245.004,245.004,245.004,245.004,145.120
2023-10-204,415.004,415.004,205.004,245.004,145.12139,357
2023-10-194,390.004,390.004,240.004,375.004,272.06150,926
2023-10-184,425.004,430.004,310.004,430.004,325.7658,566
2023-10-174,390.004,470.004,390.004,430.004,325.7648,555
2023-10-164,390.004,445.004,240.004,400.004,296.47100,815
2023-10-134,430.004,475.004,335.004,390.004,286.7168,528
2023-10-124,400.004,560.004,395.004,440.004,335.5394,154
2023-10-114,305.004,430.004,305.004,400.004,296.4748,310
2023-10-104,400.004,430.004,260.004,305.004,203.71104,801
2023-10-094,405.004,405.004,405.004,405.004,301.350
2023-10-064,290.004,405.004,290.004,405.004,301.3580,349
2023-10-054,300.004,400.004,200.004,335.004,233.00127,868
2023-10-044,440.004,445.004,270.004,275.004,174.41113,289
2023-10-034,440.004,440.004,440.004,440.004,335.530
2023-09-274,400.004,500.004,350.004,440.004,335.5380,430
2023-09-264,585.004,625.004,440.004,480.004,374.5994,533
2023-09-254,480.004,590.004,430.004,585.004,477.12116,850
2023-09-244,530.004,530.004,530.004,530.004,423.410
2023-09-224,470.004,670.004,470.004,530.004,423.41138,359
2023-09-214,795.004,795.004,445.004,590.004,482.00191,044
2023-09-204,950.004,950.004,800.004,835.004,721.24124,371
2023-09-194,960.005,000.004,835.004,950.004,833.53253,977
2023-09-185,010.005,050.004,915.004,960.004,843.29343,784
2023-09-175,000.005,000.005,000.005,000.004,882.350
2023-09-154,850.005,020.004,825.005,000.004,882.35513,323
2023-09-144,785.004,860.004,770.004,825.004,711.47108,982
2023-09-134,690.004,895.004,625.004,800.004,687.06189,983
2023-09-124,785.004,785.004,645.004,690.004,579.6591,726
2023-09-114,755.004,865.004,725.004,785.004,672.41172,852
2023-09-084,755.004,780.004,660.004,700.004,589.41102,520
2023-09-074,850.004,855.004,735.004,775.004,662.65122,673
2023-09-064,870.004,910.004,730.004,855.004,740.76227,027
2023-09-054,830.004,875.004,705.004,870.004,755.41319,529
2023-09-044,835.004,870.004,785.004,830.004,716.35441,726
2023-09-034,765.004,765.004,765.004,765.004,652.880
2023-09-014,645.004,835.004,600.004,765.004,652.88467,844
2023-08-314,660.004,670.004,555.004,620.004,511.29102,012
2023-08-304,645.004,695.004,600.004,655.004,545.4783,094
2023-08-294,605.004,705.004,605.004,650.004,540.59144,981
2023-08-284,540.004,660.004,500.004,625.004,516.18154,115
2023-08-254,465.004,560.004,380.004,540.004,433.1894,341
2023-08-244,445.004,470.004,400.004,465.004,359.9470,751
2023-08-234,310.004,520.004,280.004,465.004,359.94201,096
2023-08-224,330.004,375.004,265.004,335.004,233.0072,279
2023-08-214,295.004,415.004,295.004,355.004,252.5374,458
← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.