Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,305.005,070.004,150.004,360.004,360.009,020,774
2026-07-164,960.005,350.004,515.004,515.004,515.003,742,835
2026-07-154,450.005,470.004,375.005,220.005,220.0018,009,825
2026-07-144,650.004,835.004,120.004,390.004,390.003,304,923
2026-07-134,935.005,380.004,530.004,765.004,765.009,004,358
2026-07-104,910.005,400.004,900.005,030.005,030.0012,846,090
2026-07-095,250.005,800.004,860.004,960.004,960.0031,364,467
2026-07-084,000.005,200.003,700.005,200.005,200.0030,870,073
2026-07-073,350.004,530.003,330.004,000.004,000.0016,523,059
2026-07-063,465.003,700.003,230.003,530.003,530.002,758,718
2026-07-033,755.003,825.003,340.003,465.003,465.001,711,755
2026-07-024,490.004,645.003,680.003,755.003,755.005,418,812
2026-07-014,290.005,000.004,050.004,320.004,320.0021,982,200
2026-06-304,490.004,725.003,890.004,205.004,205.0019,338,211
2026-06-293,750.004,465.003,750.004,465.004,465.0014,414,434
2026-06-264,275.004,990.003,170.003,435.003,435.0037,012,899
2026-06-253,250.004,105.003,185.004,105.004,105.0022,331,863
2026-06-243,290.003,645.003,125.003,160.003,160.007,432,738
2026-06-232,820.003,735.002,775.003,055.003,055.008,879,275
2026-06-223,400.003,590.002,900.002,925.002,925.006,356,593
2026-06-192,675.003,470.002,590.003,470.003,470.009,393,941
2026-06-182,735.002,765.002,665.002,670.002,670.00210,338
2026-06-172,850.002,855.002,715.002,790.002,790.00112,476
2026-06-162,805.002,960.002,715.002,780.002,780.00375,369
2026-06-152,835.002,880.002,740.002,780.002,780.00561,098
2026-06-122,690.002,710.002,570.002,640.002,640.00234,342
2026-06-112,535.002,750.002,520.002,560.002,560.00456,927
2026-06-102,410.003,065.002,410.002,580.002,580.005,660
2026-06-092,275.002,420.002,275.002,370.002,370.0058,121
2026-06-082,390.002,390.002,270.002,275.002,275.00117,788
2026-06-052,480.002,540.002,425.002,480.002,480.0081,073
2026-06-042,560.002,595.002,480.002,480.002,480.0099,990
2026-06-022,570.003,010.002,450.002,580.002,580.00668,332
2026-06-012,580.002,720.002,400.002,515.002,515.00165,080
2026-05-292,680.002,715.002,515.002,580.002,580.00163,974
2026-05-282,775.002,800.002,660.002,680.002,680.00123,714
2026-05-272,890.002,935.002,735.002,795.002,795.00164,373
2026-05-263,070.003,110.002,895.002,910.002,910.00119,341
2026-05-223,000.003,060.002,970.003,040.003,040.0071,777
2026-05-212,945.003,025.002,905.002,950.002,950.0090,107
2026-05-202,950.003,025.002,800.002,930.002,930.00115,731
2026-05-193,005.003,085.002,960.003,025.003,025.0092,904
2026-05-183,115.003,145.002,810.003,075.003,075.00124,391
2026-05-153,300.003,430.003,130.003,150.003,150.0095,006
2026-05-143,300.003,375.003,225.003,300.003,300.00123,496
2026-05-133,300.003,420.003,270.003,280.003,280.0071,332
2026-05-123,410.003,430.003,290.003,335.003,335.00228,497
2026-05-113,605.003,615.003,420.003,450.003,450.00186,304
2026-05-083,635.003,700.003,575.003,625.003,625.00203,651
2026-05-073,700.003,950.003,580.003,705.003,705.00696,153
2026-05-063,785.003,790.003,570.003,620.003,620.00226,545
2026-05-043,860.003,880.003,705.003,750.003,750.00156,260
2026-04-303,780.003,925.003,765.003,855.003,855.00236,764
2026-04-293,855.003,855.003,755.003,780.003,780.00155,957
2026-04-283,720.003,880.003,720.003,820.003,820.00225,312
2026-04-273,720.003,780.003,705.003,715.003,715.00126,406
2026-04-243,650.003,745.003,640.003,720.003,720.0094,636
2026-04-233,825.003,825.003,675.003,690.003,690.00178,184
2026-04-223,855.003,855.003,765.003,770.003,770.00168,226
2026-04-213,790.004,065.003,745.003,855.003,855.00954,851
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.