Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,880.003,880.003,790.003,790.003,790.00154,115
2026-04-173,880.003,915.003,785.003,885.003,885.00198,643
2026-04-163,875.004,000.003,865.003,885.003,885.00254,607
2026-04-153,930.003,965.003,870.003,895.003,895.00275,109
2026-04-143,840.003,940.003,800.003,890.003,890.00259,736
2026-04-133,750.003,920.003,745.003,820.003,820.00229,382
2026-04-103,890.003,935.003,805.003,855.003,855.00376,182
2026-04-093,960.003,960.003,800.003,845.003,845.00512,449
2026-04-083,745.004,245.003,700.003,975.003,975.003,474,017
2026-04-073,745.003,745.003,575.003,635.003,635.00236,951
2026-04-063,795.003,795.003,610.003,745.003,745.00275,906
2026-04-033,595.004,000.003,595.003,755.003,755.001,237,939
2026-04-023,720.003,730.003,505.003,580.003,580.00305,260
2026-04-013,625.003,775.003,620.003,715.003,715.00398,650
2026-03-313,600.003,715.003,550.003,555.003,555.00286,715
2026-03-303,515.003,710.003,490.003,620.003,620.00301,274
2026-03-273,555.003,660.003,470.003,620.003,620.00198,444
2026-03-263,660.003,660.003,545.003,585.003,585.00203,442
2026-03-253,545.003,695.003,410.003,655.003,655.00343,560
2026-03-243,640.003,710.003,465.003,500.003,500.00504,705
2026-03-233,680.003,700.003,515.003,585.003,585.00481,519
2026-03-203,550.003,760.003,530.003,745.003,745.00923,154
2026-03-193,520.003,565.003,450.003,505.003,505.00387,303
2026-03-183,480.003,560.003,450.003,520.003,520.00288,291
2026-03-173,445.003,570.003,435.003,480.003,480.00445,436
2026-03-163,600.003,625.003,445.003,445.003,445.00590,399
2026-03-133,330.004,035.003,265.003,600.003,600.008,148,266
2026-03-123,160.003,470.003,160.003,400.003,400.00348,349
2026-03-113,275.003,315.003,145.003,190.003,190.00170,566
2026-03-103,265.003,320.003,200.003,255.003,255.00147,550
2026-03-093,250.003,325.003,115.003,195.003,195.00202,104
2026-03-063,145.003,350.003,135.003,330.003,330.00334,382
2026-03-052,965.003,185.002,965.003,145.003,145.00279,101
2026-03-043,210.003,210.002,920.002,920.002,920.00396,830
2026-03-033,385.003,440.003,255.003,280.003,280.00232,963
2026-02-273,450.003,585.003,360.003,450.003,450.00301,163
2026-02-263,585.003,585.003,410.003,450.003,450.00459,536
2026-02-253,675.003,715.003,545.003,565.003,565.00422,539
2026-02-243,755.003,755.003,605.003,670.003,670.00320,327
2026-02-233,800.003,805.003,675.003,745.003,745.00381,597
2026-02-203,770.003,910.003,760.003,770.003,770.00472,601
2026-02-193,830.003,875.003,685.003,820.003,820.00796,988
2026-02-133,930.004,350.003,790.003,790.003,790.005,076,688
2026-02-125,020.005,080.003,850.003,880.003,880.008,149,691
2026-02-113,940.004,630.003,680.004,630.004,630.005,131,346
2026-02-103,450.003,595.003,420.003,565.003,565.00277,771
2026-02-093,490.003,530.003,390.003,390.003,390.00159,265
2026-02-063,515.003,525.003,375.003,460.003,460.00206,987
2026-02-053,440.003,535.003,360.003,515.003,515.00389,230
2026-02-043,315.003,490.003,300.003,490.003,490.00347,080
2026-02-033,110.003,650.003,105.003,420.003,420.001,305,225
2026-02-023,160.003,215.003,100.003,100.003,100.00103,617
2026-01-303,215.003,215.003,105.003,155.003,155.00108,919
2026-01-293,175.003,215.003,100.003,190.003,190.00132,870
2026-01-283,190.003,190.003,125.003,175.003,175.0081,713
2026-01-273,205.003,205.003,120.003,190.003,190.00178,445
2026-01-263,260.003,285.003,180.003,200.003,200.00126,823
2026-01-233,260.003,350.003,210.003,285.003,285.0079,185
2026-01-223,215.003,295.003,200.003,200.003,200.0053,795
2026-01-213,330.003,330.003,200.003,235.003,235.0097,538
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.