Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,255.003,365.003,180.003,365.003,365.00115,504
2026-01-193,225.003,250.003,190.003,250.003,250.0050,430
2026-01-163,280.003,285.003,160.003,200.003,200.0089,085
2026-01-153,250.003,280.003,150.003,280.003,280.00112,172
2026-01-143,365.003,380.003,250.003,280.003,280.0070,378
2026-01-133,385.003,440.003,295.003,370.003,370.00117,335
2026-01-123,380.003,455.003,375.003,420.003,420.00106,364
2026-01-093,335.003,415.003,325.003,380.003,380.00134,270
2026-01-083,380.003,380.003,310.003,335.003,335.0080,792
2026-01-073,420.003,420.003,315.003,380.003,380.00107,845
2026-01-063,380.003,460.003,355.003,420.003,420.00120,852
2026-01-053,370.003,380.003,310.003,380.003,380.00120,344
2026-01-023,330.003,420.003,330.003,375.003,375.0098,508
2025-12-303,395.003,400.003,320.003,345.003,345.0093,414
2025-12-293,400.003,425.003,340.003,425.003,425.00193,213
2025-12-263,295.003,390.003,250.003,320.003,320.00119,308
2025-12-243,300.003,340.003,260.003,320.003,320.0077,313
2025-12-233,350.003,420.003,290.003,300.003,300.00140,730
2025-12-223,355.003,405.003,325.003,370.003,370.00111,692
2025-12-193,370.003,395.003,295.003,380.003,380.0082,365
2025-12-183,325.003,375.003,290.003,370.003,370.0089,161
2025-12-173,370.003,425.003,210.003,390.003,390.00146,326
2025-12-163,440.003,485.003,325.003,355.003,355.00122,716
2025-12-153,360.003,470.003,360.003,440.003,440.00159,659
2025-12-123,480.003,595.003,380.003,470.003,470.00346,591
2025-12-113,520.003,525.003,400.003,465.003,465.00219,500
2025-12-103,445.003,490.003,375.003,490.003,490.00254,535
2025-12-093,430.003,505.003,370.003,470.003,470.00293,605
2025-12-083,315.003,515.003,280.003,440.003,440.00750,087
2025-12-053,270.003,345.003,210.003,275.003,275.00280,069
2025-12-043,240.003,275.003,200.003,255.003,255.00255,176
2025-12-033,375.003,375.003,230.003,260.003,260.00414,069
2025-12-023,250.003,460.003,210.003,375.003,375.001,282,959
2025-12-013,175.003,590.003,165.003,305.003,305.003,456,492
2025-11-283,210.003,245.003,140.003,165.003,165.00414,728
2025-11-273,145.003,260.003,085.003,215.003,215.00804,171
2025-11-263,320.003,360.003,175.003,195.003,195.001,406,084
2025-11-253,420.003,500.003,195.003,265.003,265.002,309,009
2025-11-243,150.003,795.003,115.003,490.003,490.0016,181,101
2025-11-212,980.003,215.002,850.003,040.003,040.00580,331
2025-11-202,900.003,120.002,900.003,035.003,035.00553,440
2025-11-192,750.003,190.002,735.002,900.002,900.003,294,440
2025-11-182,630.002,715.002,615.002,630.002,630.00242,302
2025-11-172,800.002,840.002,690.002,700.002,700.00603,840
2025-11-142,685.003,450.002,655.002,800.002,800.005,099,645
2025-11-132,690.002,830.002,690.002,730.002,730.00143,300
2025-11-122,760.002,780.002,590.002,690.002,690.00327,372
2025-11-112,565.002,630.002,405.002,630.002,630.0085,786
2025-11-102,505.002,580.002,505.002,575.002,575.0026,945
2025-11-072,535.002,585.002,465.002,525.002,525.00127,940
2025-11-062,515.002,575.002,490.002,535.002,535.0057,574
2025-11-052,595.002,595.002,485.002,515.002,515.0097,394
2025-11-042,650.002,655.002,595.002,600.002,600.0061,684
2025-11-032,695.002,695.002,635.002,650.002,650.0051,816
2025-10-312,750.002,750.002,695.002,715.002,715.0019,959
2025-10-302,795.002,795.002,650.002,750.002,750.00216,152
2025-10-292,790.002,810.002,770.002,795.002,795.0033,051
2025-10-282,785.002,795.002,770.002,790.002,790.0017,766
2025-10-272,800.002,805.002,755.002,785.002,785.0048,653
2025-10-242,800.002,830.002,770.002,790.002,790.0053,082
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.