Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,800.002,830.002,770.002,790.002,790.0053,082
2025-10-232,850.002,850.002,780.002,815.002,815.0051,475
2025-10-222,835.002,850.002,785.002,850.002,850.0035,338
2025-10-212,825.002,850.002,800.002,835.002,835.0034,142
2025-10-202,860.002,860.002,795.002,820.002,820.0055,483
2025-10-172,840.002,935.002,810.002,865.002,865.00128,992
2025-10-162,795.002,850.002,790.002,795.002,795.0042,956
2025-10-152,745.002,810.002,730.002,795.002,795.0026,089
2025-10-142,785.002,785.002,710.002,770.002,770.0042,429
2025-10-132,770.002,790.002,730.002,770.002,770.0052,917
2025-10-102,810.002,820.002,780.002,780.002,780.0037,025
2025-10-062,810.002,810.002,810.002,810.002,810.0042,492
2025-10-022,840.002,850.002,790.002,810.002,810.0042,845
2025-10-012,790.003,160.002,790.002,805.002,805.00737,592
2025-09-302,835.002,840.002,790.002,790.002,790.0030,363
2025-09-292,850.002,850.002,820.002,830.002,830.0020,323
2025-09-262,860.002,870.002,825.002,845.002,845.0021,521
2025-09-252,870.002,885.002,850.002,870.002,870.0024,695
2025-09-242,885.002,905.002,850.002,880.002,880.0018,771
2025-09-232,935.002,960.002,865.002,885.002,885.0049,633
2025-09-222,945.002,965.002,915.002,930.002,930.0030,273
2025-09-192,980.002,985.002,945.002,965.002,965.0018,480
2025-09-182,980.002,990.002,955.002,980.002,980.0021,229
2025-09-172,955.003,005.002,930.002,975.002,975.0027,336
2025-09-162,965.002,995.002,955.002,955.002,955.0030,916
2025-09-152,970.003,005.002,970.002,995.002,995.0017,570
2025-09-122,990.003,020.002,970.002,990.002,990.0022,040
2025-09-112,990.003,030.002,975.002,990.002,990.0017,219
2025-09-103,000.003,030.002,955.002,990.002,990.0020,096
2025-09-093,000.003,005.002,980.003,000.003,000.0012,932
2025-09-083,000.003,040.002,985.003,000.003,000.0026,823
2025-09-053,000.003,000.002,975.002,995.002,995.007,467
2025-09-042,915.003,000.002,915.003,000.003,000.0022,565
2025-09-032,920.002,940.002,900.002,910.002,910.0019,325
2025-09-022,890.002,925.002,885.002,920.002,920.0014,646
2025-09-012,940.002,975.002,870.002,885.002,885.00102,473
2025-08-293,040.003,040.002,950.002,975.002,975.0026,881
2025-08-282,985.003,045.002,955.002,980.002,980.0020,227
2025-08-273,015.003,032.002,960.002,980.002,980.0033,886
2025-08-263,080.003,090.003,015.003,015.003,015.0033,740
2025-08-253,045.003,060.003,015.003,060.003,060.0027,897
2025-08-223,080.003,080.003,030.003,040.003,040.0040,707
2025-08-213,045.003,095.003,035.003,070.003,070.0040,945
2025-08-203,105.003,160.003,020.003,095.003,095.00129,776
2025-08-193,035.003,130.003,035.003,100.003,100.0082,668
2025-08-183,030.003,070.003,010.003,030.003,030.0025,481
2025-08-143,030.003,090.003,025.003,070.003,070.0030,243
2025-08-133,135.003,135.003,045.003,055.003,055.0070,009
2025-08-123,090.003,135.003,080.003,135.003,135.0064,237
2025-08-113,130.003,155.003,105.003,110.003,110.0083,388
2025-08-083,110.003,170.003,080.003,115.003,115.00176,970
2025-08-073,030.003,110.003,020.003,060.003,060.0084,719
2025-08-063,035.003,035.002,990.003,010.003,010.0023,330
2025-08-053,020.003,045.002,960.003,035.003,035.0030,525
2025-08-042,990.003,025.002,930.003,010.003,010.0021,669
2025-08-013,030.003,055.002,960.002,990.002,990.0081,525
2025-07-312,990.003,100.002,975.003,060.003,060.0073,856
2025-07-302,970.003,000.002,935.002,990.002,990.0017,803
2025-07-292,985.003,010.002,915.002,970.002,970.0024,375
2025-07-283,015.003,035.002,940.002,975.002,975.0097,016
← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.