Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 058730.KO stock page

Development Advance Solution Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,030.003,065.003,025.003,035.003,035.0023,531
2025-07-243,065.003,105.003,020.003,035.003,035.0043,217
2025-07-233,050.003,075.003,015.003,065.003,065.0047,530
2025-07-223,070.003,100.003,025.003,050.003,050.0057,111
2025-07-213,045.003,120.003,045.003,100.003,100.0046,035
2025-07-183,050.003,065.003,035.003,060.003,060.0020,677
2025-07-173,025.003,065.003,020.003,050.003,050.0038,441
2025-07-163,100.003,100.003,020.003,025.003,025.00114,922
2025-07-153,150.003,150.003,070.003,110.003,110.00101,018
2025-07-143,125.003,160.003,090.003,150.003,150.00189,511
2025-07-113,045.003,415.003,010.003,125.003,125.001,998,566
2025-07-103,040.003,045.002,990.003,020.003,020.0043,990
2025-07-093,065.003,065.003,005.003,040.003,040.0023,801
2025-07-083,000.003,065.003,000.003,025.003,025.0031,703
2025-07-073,055.003,070.003,005.003,040.003,040.0016,876
2025-07-043,075.003,095.003,025.003,055.003,055.0044,149
2025-07-033,040.003,090.003,040.003,075.003,075.0035,690
2025-07-023,025.003,070.003,005.003,060.003,060.0039,856
2025-07-013,000.003,060.003,000.003,025.003,025.0036,559
2025-06-303,030.003,060.003,000.003,010.003,010.0034,673
2025-06-273,080.003,080.003,010.003,030.003,030.0068,473
2025-06-263,145.003,145.003,035.003,060.003,060.0077,237
2025-06-253,130.003,235.003,125.003,145.003,145.00108,200
2025-06-243,100.003,170.003,100.003,125.003,125.0090,012
2025-06-233,095.003,190.003,060.003,080.003,080.00117,292
2025-06-203,125.003,175.003,075.003,120.003,120.0059,243
2025-06-193,105.003,140.003,075.003,120.003,120.0045,778
2025-06-183,135.003,150.003,075.003,130.003,130.0046,879
2025-06-173,200.003,235.003,080.003,150.003,150.00104,903
2025-06-163,220.003,245.003,160.003,205.003,205.0080,371
2025-06-133,325.003,330.003,150.003,255.003,255.00168,919
2025-06-123,185.003,370.003,160.003,290.003,290.00521,130
2025-06-113,130.003,195.003,115.003,160.003,160.0083,451
2025-06-103,120.003,150.003,090.003,125.003,125.0041,100
2025-06-093,120.003,170.003,100.003,120.003,120.0059,911
2025-06-053,115.003,170.003,080.003,140.003,140.0098,431
2025-06-043,040.003,120.003,020.003,120.003,120.0092,166
2025-06-023,000.003,030.002,965.003,025.003,025.0046,537
2025-05-302,970.003,015.002,955.003,005.003,005.0039,316
2025-05-293,015.003,045.002,990.002,995.002,995.0037,889
2025-05-282,975.003,025.002,975.003,025.003,025.0037,769
2025-05-272,985.003,030.002,950.002,995.002,995.0096,492
2025-05-262,980.003,025.002,980.003,015.003,015.0025,332
2025-05-232,970.003,040.002,970.003,015.003,015.0039,662
2025-05-223,010.003,025.002,965.003,000.003,000.0066,339
2025-05-213,065.003,070.003,015.003,025.003,025.00100,469
2025-05-203,020.003,075.003,020.003,065.003,065.0097,730
2025-05-193,060.003,190.003,005.003,030.003,030.00331,449
2025-05-163,110.003,140.003,030.003,030.003,030.00169,237
2025-05-153,210.003,215.003,050.003,110.003,110.00281,337
2025-05-143,170.003,460.003,115.003,210.003,210.002,312,642
2025-05-133,210.003,220.003,165.003,170.003,170.0048,149
2025-05-123,190.003,230.003,135.003,205.003,205.00143,030
2025-05-093,140.003,150.003,040.003,125.003,125.0054,652
2025-05-083,095.003,140.003,085.003,140.003,140.0062,615
2025-05-073,095.003,160.003,080.003,130.003,130.0045,651
2025-05-023,180.003,180.003,125.003,125.003,125.0080,485
2025-04-303,105.003,135.003,050.003,110.003,110.0062,976
2025-04-293,125.003,160.003,060.003,105.003,105.0044,017
2025-04-283,160.003,180.003,110.003,125.003,125.0054,268
← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.