Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058850.KO stock page

ktcs corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,120.002,140.002,100.002,140.002,140.0035,273
2026-10-162,075.002,140.002,075.002,130.002,130.0072,131
2026-10-152,130.002,130.002,060.002,085.002,085.0079,071
2026-10-142,115.002,150.002,115.002,135.002,135.0019,945
2026-10-132,145.002,145.002,085.002,130.002,130.00140,521
2026-10-122,190.002,200.002,140.002,140.002,140.0066,579
2026-10-082,200.002,210.002,180.002,190.002,190.0043,524
2026-10-072,205.002,230.002,195.002,205.002,205.0046,502
2026-10-062,205.002,205.002,185.002,200.002,200.0046,726
2026-10-022,200.002,220.002,190.002,200.002,200.0042,251
2026-10-012,210.002,230.002,185.002,190.002,190.0081,501
2026-09-302,170.002,230.002,170.002,200.002,200.0088,032
2026-09-292,190.002,190.002,162.002,175.002,175.0071,840
2026-09-282,190.002,195.002,175.002,180.002,180.0048,823
2026-09-232,095.002,220.002,095.002,175.002,175.00933,504
2026-09-222,130.002,130.002,065.002,100.002,100.00118,604
2026-09-212,120.002,125.002,105.002,115.002,115.0025,223
2026-09-182,130.002,140.002,105.002,115.002,115.0060,184
2026-09-172,115.002,130.002,105.002,125.002,125.0042,964
2026-09-162,135.002,135.002,100.002,115.002,115.0078,562
2026-09-152,155.002,155.002,130.002,135.002,135.0056,812
2026-09-142,160.002,165.002,145.002,155.002,155.0027,045
2026-09-112,165.002,180.002,155.002,160.002,160.0028,783
2026-09-102,180.002,180.002,150.002,175.002,175.0046,579
2026-09-092,180.002,190.002,170.002,175.002,175.0069,538
2026-09-082,190.002,205.002,180.002,185.002,185.0062,393
2026-09-072,190.002,210.002,180.002,185.002,185.0034,270
2026-09-042,180.002,205.002,180.002,200.002,200.0057,721
2026-09-032,190.002,195.002,165.002,170.002,170.0063,902
2026-09-022,195.002,210.002,165.002,175.002,175.0082,943
2026-09-012,205.002,225.002,200.002,210.002,210.0048,228
2026-08-312,235.002,235.002,195.002,220.002,220.0028,050
2026-08-282,215.002,235.002,205.002,235.002,235.0062,529
2026-08-272,240.002,240.002,210.002,215.002,215.0066,913
2026-08-262,230.002,245.002,220.002,235.002,235.0058,313
2026-08-252,200.002,235.002,185.002,235.002,235.0049,990
2026-08-242,220.002,240.002,190.002,200.002,200.00154,341
2026-08-212,200.002,200.002,170.002,190.002,190.0067,977
2026-08-202,205.002,220.002,195.002,205.002,205.0080,215
2026-08-192,205.002,210.002,180.002,205.002,205.00117,012
2026-08-182,260.002,265.002,210.002,225.002,225.0098,303
2026-08-142,265.002,280.002,250.002,270.002,270.0053,411
2026-08-132,260.002,290.002,240.002,255.002,255.0076,391
2026-08-122,280.002,305.002,260.002,270.002,270.0066,589
2026-08-112,275.002,305.002,275.002,290.002,290.0073,650
2026-08-102,240.002,290.002,240.002,290.002,290.00115,139
2026-08-072,215.002,255.002,215.002,250.002,250.0067,875
2026-08-062,230.002,235.002,210.002,225.002,225.0072,046
2026-08-052,225.002,240.002,220.002,230.002,230.00104,208
2026-08-042,210.002,235.002,195.002,215.002,215.00207,468
2026-08-032,210.002,215.002,180.002,210.002,210.0054,631
2026-07-312,160.002,210.002,160.002,200.002,200.00169,028
2026-07-302,040.002,170.002,040.002,160.002,160.00151,325
2026-07-292,200.002,250.002,060.002,115.002,115.00206,747
2026-07-282,235.002,245.002,185.002,200.002,200.00139,468
2026-07-272,245.002,285.002,235.002,245.002,245.0064,123
2026-07-242,260.002,280.002,235.002,245.002,245.0059,234
2026-07-232,220.002,270.002,220.002,265.002,265.0080,541
2026-07-222,230.002,260.002,215.002,215.002,215.0098,524
2026-07-212,225.002,250.002,205.002,230.002,230.0056,130
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.