Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058850.KO stock page

ktcs corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,120.002,140.002,100.002,140.002,140.0035,273
2026-10-162,075.002,140.002,075.002,130.002,130.0072,131
2026-10-152,130.002,130.002,060.002,085.002,085.0079,071
2026-10-142,115.002,150.002,115.002,135.002,135.0019,945
2026-10-132,145.002,145.002,085.002,130.002,130.00140,521
2026-10-122,190.002,200.002,140.002,140.002,140.0066,579
2026-10-082,200.002,210.002,180.002,190.002,190.0043,524
2026-10-072,205.002,230.002,195.002,205.002,205.0046,502
2026-10-062,205.002,205.002,185.002,200.002,200.0046,726
2026-10-022,200.002,220.002,190.002,200.002,200.0042,251
2026-10-012,210.002,230.002,185.002,190.002,190.0081,501
2026-09-302,170.002,230.002,170.002,200.002,200.0088,032
2026-09-292,190.002,190.002,162.002,175.002,175.0071,840
2026-09-282,190.002,195.002,175.002,180.002,180.0048,823
2026-09-232,095.002,220.002,095.002,175.002,175.00933,504
2026-09-222,130.002,130.002,065.002,100.002,100.00118,604
2026-09-212,120.002,125.002,105.002,115.002,115.0025,223
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.