Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058850.KO stock page

ktcs corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,235.002,265.002,205.002,225.002,225.0080,703
2026-07-162,290.002,305.002,260.002,260.002,260.0072,295
2026-07-152,245.002,300.002,245.002,290.002,290.0074,297
2026-07-142,200.002,250.002,195.002,250.002,250.00302,276
2026-07-132,275.002,285.002,205.002,215.002,215.00128,666
2026-07-102,215.002,275.002,215.002,270.002,270.00222,441
2026-07-092,210.002,245.002,195.002,215.002,215.00101,501
2026-07-082,245.002,275.002,200.002,220.002,220.0098,530
2026-07-072,265.002,285.002,230.002,245.002,245.0094,873
2026-07-062,255.002,285.002,245.002,265.002,265.0079,437
2026-07-032,235.002,260.002,190.002,255.002,255.00127,135
2026-07-022,275.002,275.002,215.002,235.002,235.0095,389
2026-07-012,280.002,280.002,215.002,275.002,275.0048,871
2026-06-302,255.002,280.002,235.002,240.002,240.0039,850
2026-06-292,185.002,290.002,185.002,270.002,270.00109,014
2026-06-262,220.002,235.002,165.002,200.002,200.00164,123
2026-06-252,230.002,285.002,210.002,220.002,220.0099,039
2026-06-242,220.002,252.002,200.002,235.002,235.00108,275
2026-06-232,300.002,320.002,220.002,220.002,220.00181,448
2026-06-222,340.002,340.002,280.002,310.002,310.0096,867
2026-06-192,375.002,380.002,275.002,335.002,335.00153,738
2026-06-182,415.002,440.002,365.002,375.002,375.00108,871
2026-06-172,445.002,450.002,410.002,415.002,415.00124,988
2026-06-162,425.002,450.002,415.002,445.002,445.00100,896
2026-06-152,445.002,455.002,425.002,430.002,430.00165,664
2026-06-122,390.002,455.002,375.002,420.002,420.00185,259
2026-06-112,345.002,365.002,310.002,355.002,355.00102,348
2026-06-102,370.002,405.002,325.002,345.002,345.00164,583
2026-06-092,275.002,420.002,275.002,390.002,390.00363,781
2026-06-082,360.002,370.002,260.002,270.002,270.00232,348
2026-06-052,395.002,410.002,370.002,395.002,395.00102,614
2026-06-042,405.002,450.002,405.002,415.002,415.00124,054
2026-06-022,450.002,450.002,375.002,410.002,410.00317,999
2026-06-012,515.002,515.002,450.002,450.002,450.00265,316
2026-05-292,530.002,545.002,495.002,515.002,515.00115,733
2026-05-282,550.002,555.002,500.002,530.002,530.00147,039
2026-05-272,595.002,600.002,540.002,545.002,545.00193,839
2026-05-262,615.002,625.002,585.002,595.002,595.00157,459
2026-05-222,560.002,615.002,560.002,615.002,615.00123,001
2026-05-212,570.002,600.002,560.002,565.002,565.00190,852
2026-05-202,585.002,585.002,540.002,555.002,555.00195,421
2026-05-192,590.002,605.002,560.002,585.002,585.00156,650
2026-05-182,620.002,625.002,580.002,590.002,590.00161,899
2026-05-152,635.002,665.002,605.002,620.002,620.00328,129
2026-05-142,625.002,645.002,585.002,635.002,635.00147,066
2026-05-132,615.002,635.002,590.002,625.002,625.00140,456
2026-05-122,670.002,675.002,600.002,615.002,615.00300,058
2026-05-112,705.002,710.002,655.002,665.002,665.00220,419
2026-05-082,670.002,740.002,665.002,705.002,705.00479,569
2026-05-072,625.002,640.002,605.002,620.002,620.00173,066
2026-05-062,690.002,690.002,610.002,625.002,625.00360,811
2026-05-042,710.002,735.002,670.002,685.002,685.00485,849
2026-04-302,700.002,715.002,680.002,695.002,695.00113,296
2026-04-292,695.002,700.002,670.002,700.002,700.00174,559
2026-04-282,675.002,700.002,665.002,675.002,675.00197,152
2026-04-272,690.002,705.002,670.002,670.002,670.00161,634
2026-04-242,680.002,700.002,665.002,685.002,685.00120,031
2026-04-232,690.002,700.002,660.002,680.002,680.00129,762
2026-04-222,720.002,720.002,685.002,690.002,690.00152,062
2026-04-212,720.002,735.002,715.002,725.002,725.00109,413
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.