Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058850.KO stock page

ktcs corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,735.002,740.002,700.002,705.002,705.00265,134
2026-04-172,745.002,745.002,710.002,735.002,735.00161,569
2026-04-162,700.002,745.002,685.002,740.002,740.00245,001
2026-04-152,690.002,720.002,680.002,685.002,685.00204,131
2026-04-142,650.002,690.002,640.002,680.002,680.00284,889
2026-04-132,625.002,645.002,610.002,640.002,640.0083,774
2026-04-102,610.002,645.002,605.002,640.002,640.00206,698
2026-04-092,615.002,615.002,590.002,600.002,600.0094,950
2026-04-082,580.002,615.002,575.002,615.002,615.00138,987
2026-04-072,570.002,585.002,550.002,560.002,560.0060,564
2026-04-062,570.002,585.002,555.002,560.002,560.00135,982
2026-04-032,545.002,585.002,535.002,570.002,570.00210,122
2026-04-022,625.002,630.002,495.002,515.002,515.00394,560
2026-04-012,610.002,615.002,585.002,605.002,605.00170,373
2026-03-312,610.002,610.002,560.002,580.002,580.00253,201
2026-03-302,585.002,610.002,530.002,610.002,610.00219,708
2026-03-272,595.002,610.002,545.002,595.002,595.00227,992
2026-03-262,630.002,635.002,600.002,600.002,600.00175,006
2026-03-252,585.002,630.002,580.002,630.002,630.00248,586
2026-03-242,580.002,600.002,545.002,585.002,585.00199,282
2026-03-232,600.002,600.002,550.002,550.002,550.00385,059
2026-03-202,580.002,640.002,580.002,625.002,625.00205,786
2026-03-192,595.002,600.002,560.002,565.002,565.00172,673
2026-03-182,610.002,625.002,595.002,615.002,615.00176,740
2026-03-172,620.002,632.002,595.002,605.002,605.00111,902
2026-03-162,660.002,660.002,595.002,610.002,610.00205,523
2026-03-132,595.002,660.002,550.002,660.002,660.00402,981
2026-03-122,600.002,640.002,590.002,620.002,620.00248,743
2026-03-112,595.002,640.002,580.002,600.002,600.00296,342
2026-03-102,580.002,595.002,545.002,575.002,575.00324,333
2026-03-092,595.002,595.002,485.002,530.002,530.00535,711
2026-03-062,610.002,660.002,570.002,625.002,625.00338,750
2026-03-052,580.002,655.002,580.002,645.002,645.00372,437
2026-03-042,665.002,680.002,505.002,505.002,505.00911,181
2026-03-032,740.002,775.002,700.002,705.002,705.00602,648
2026-02-272,840.002,845.002,780.002,795.002,795.00524,686
2026-02-262,895.002,905.002,835.002,850.002,850.00889,586
2026-02-252,980.002,980.002,935.002,945.002,845.00623,147
2026-02-243,000.003,000.002,940.002,965.002,864.32400,966
2026-02-232,970.003,025.002,950.003,000.002,898.131,982,140
2026-02-202,815.002,885.002,810.002,880.002,782.21518,406
2026-02-192,810.002,820.002,785.002,820.002,724.24433,601
2026-02-132,825.002,870.002,785.002,800.002,704.92574,957
2026-02-122,900.002,945.002,840.002,840.002,743.571,056,622
2026-02-112,875.002,885.002,850.002,885.002,787.04267,927
2026-02-102,820.002,875.002,815.002,870.002,772.55318,172
2026-02-092,800.002,820.002,795.002,820.002,724.24216,907
2026-02-062,780.002,800.002,730.002,775.002,680.77478,483
2026-02-052,810.002,850.002,770.002,810.002,714.58331,006
2026-02-042,755.002,820.002,750.002,820.002,724.24427,536
2026-02-032,725.002,770.002,725.002,765.002,671.11294,058
2026-02-022,730.002,795.002,685.002,700.002,608.32648,188
2026-01-302,765.002,780.002,725.002,735.002,642.13375,220
2026-01-292,775.002,785.002,725.002,775.002,680.77697,753
2026-01-282,795.002,805.002,765.002,775.002,680.77244,281
2026-01-272,800.002,810.002,765.002,790.002,695.26283,954
2026-01-262,790.002,810.002,775.002,800.002,704.92359,521
2026-01-232,770.002,795.002,750.002,785.002,690.43263,355
2026-01-222,740.002,795.002,730.002,765.002,671.11350,089
2026-01-212,775.002,775.002,690.002,740.002,646.96350,122
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.