Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058850.KO stock page

ktcs corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,730.002,805.002,705.002,785.002,690.43387,745
2026-01-192,700.002,735.002,700.002,725.002,632.47213,572
2026-01-162,720.002,740.002,705.002,715.002,622.81157,461
2026-01-152,730.002,745.002,705.002,720.002,627.64226,524
2026-01-142,710.002,735.002,685.002,730.002,637.30177,846
2026-01-132,740.002,740.002,685.002,710.002,617.98191,493
2026-01-122,730.002,750.002,705.002,725.002,632.47200,969
2026-01-092,685.002,725.002,670.002,725.002,632.47181,712
2026-01-082,715.002,720.002,675.002,680.002,589.00237,705
2026-01-072,780.002,780.002,710.002,715.002,622.81259,089
2026-01-062,795.002,800.002,760.002,760.002,666.28283,067
2026-01-052,810.002,825.002,780.002,785.002,690.43490,077
2026-01-022,850.002,865.002,800.002,815.002,719.41400,289
2025-12-302,885.002,895.002,850.002,850.002,753.23205,329
2025-12-292,955.002,955.002,880.002,880.002,782.21484,516
2025-12-263,000.003,075.002,990.003,000.002,898.13817,168
2025-12-242,970.002,975.002,940.002,960.002,859.49178,725
2025-12-233,025.003,080.002,945.002,955.002,854.66592,225
2025-12-222,915.003,000.002,915.003,000.002,898.13818,131
2025-12-192,850.002,900.002,835.002,895.002,796.70274,269
2025-12-182,850.002,865.002,815.002,830.002,733.90316,218
2025-12-172,880.002,890.002,865.002,875.002,777.38202,334
2025-12-162,910.002,915.002,855.002,880.002,782.21240,705
2025-12-152,905.002,930.002,880.002,915.002,816.02221,093
2025-12-122,880.002,915.002,875.002,915.002,816.02412,664
2025-12-112,845.002,875.002,845.002,855.002,758.06191,601
2025-12-102,845.002,875.002,845.002,850.002,753.23203,364
2025-12-092,855.002,860.002,830.002,855.002,758.06138,429
2025-12-082,870.002,885.002,840.002,855.002,758.06289,197
2025-12-052,880.002,880.002,845.002,870.002,772.55157,228
2025-12-042,890.002,910.002,850.002,870.002,772.55370,170
2025-12-032,820.002,865.002,820.002,865.002,767.72231,798
2025-12-022,800.002,830.002,780.002,820.002,724.24201,785
2025-12-012,835.002,875.002,785.002,795.002,700.09433,912
2025-11-282,805.002,835.002,795.002,830.002,733.90145,131
2025-11-272,870.002,870.002,800.002,805.002,709.75258,357
2025-11-262,860.002,870.002,840.002,850.002,753.23186,862
2025-11-252,895.002,915.002,840.002,845.002,748.40180,943
2025-11-242,895.002,905.002,860.002,870.002,772.55171,471
2025-11-212,895.002,900.002,855.002,895.002,796.70142,072
2025-11-202,880.002,925.002,880.002,925.002,825.68207,189
2025-11-192,850.002,875.002,805.002,850.002,753.23152,935
2025-11-182,925.002,925.002,850.002,850.002,753.23167,153
2025-11-172,880.002,930.002,880.002,930.002,830.51142,168
2025-11-142,900.002,910.002,860.002,880.002,782.21103,574
2025-11-132,905.002,930.002,895.002,910.002,811.1975,895
2025-11-122,865.002,940.002,865.002,925.002,825.68154,134
2025-11-112,900.002,930.002,850.002,865.002,767.72254,976
2025-11-102,840.002,905.002,840.002,900.002,801.53194,120
2025-11-072,860.002,885.002,780.002,825.002,729.07211,518
2025-11-062,865.002,910.002,845.002,905.002,806.36184,798
2025-11-052,925.002,935.002,790.002,865.002,767.72424,449
2025-11-042,955.002,955.002,905.002,940.002,840.17139,808
2025-11-032,935.002,970.002,930.002,945.002,845.00210,983
2025-10-312,930.002,975.002,905.002,920.002,820.85225,544
2025-10-303,040.003,040.002,930.002,930.002,830.51388,784
2025-10-293,045.003,085.003,030.003,040.002,936.77522,087
2025-10-283,040.003,060.003,005.003,030.002,927.11238,971
2025-10-273,065.003,075.003,025.003,040.002,936.77305,507
2025-10-243,090.003,095.003,030.003,055.002,951.26267,345
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.