Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 058860.KO stock page

KTIS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,550.002,575.002,530.002,550.002,049.9445,916
2021-11-182,550.002,570.002,530.002,550.002,049.9464,289
2021-11-172,540.002,555.002,525.002,550.002,049.94129,042
2021-11-162,520.002,520.002,490.002,520.002,025.82110,965
2021-11-152,520.002,530.002,490.002,520.002,025.8280,616
2021-11-122,440.002,500.002,440.002,500.002,009.7440,576
2021-11-112,415.002,460.002,415.002,440.001,961.5179,143
2021-11-102,475.002,485.002,425.002,440.001,961.51146,405
2021-11-092,480.002,500.002,465.002,475.001,989.6560,782
2021-11-082,490.002,490.002,465.002,475.001,989.6539,069
2021-11-052,510.002,515.002,475.002,490.002,001.7162,591
2021-11-042,520.002,540.002,510.002,510.002,017.7846,954
2021-11-032,580.002,580.002,520.002,520.002,025.8255,147
2021-11-022,550.002,580.002,540.002,560.002,057.9846,217
2021-11-012,545.002,555.002,525.002,540.002,041.9032,684
2021-10-292,555.002,565.002,530.002,540.002,041.9052,085
2021-10-282,575.002,610.002,555.002,555.002,053.9664,827
2021-10-272,585.002,595.002,570.002,590.002,082.1039,409
2021-10-262,565.002,595.002,565.002,585.002,078.0838,268
2021-10-252,560.002,585.002,550.002,565.002,062.0078,608
2021-10-222,580.002,590.002,555.002,570.002,066.0241,235
2021-10-212,590.002,610.002,580.002,585.002,078.0831,339
2021-10-202,625.002,635.002,585.002,585.002,078.0876,360
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.