Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058860.KO stock page

KTIS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,470.002,560.002,465.002,510.002,510.0043,358
2026-10-152,505.002,505.002,450.002,465.002,465.0098,066
2026-10-142,540.002,550.002,510.002,530.002,530.0033,236
2026-10-132,545.002,555.002,500.002,525.002,525.0086,384
2026-10-122,585.002,610.002,550.002,560.002,560.0092,466
2026-10-082,615.002,620.002,580.002,600.002,600.0036,839
2026-10-072,610.002,640.002,600.002,625.002,625.0078,305
2026-10-062,575.002,635.002,575.002,600.002,600.0085,939
2026-10-022,570.002,605.002,565.002,575.002,575.00132,524
2026-10-012,575.002,600.002,570.002,580.002,580.0080,681
2026-09-302,580.002,625.002,570.002,570.002,570.00103,547
2026-09-292,570.002,605.002,550.002,585.002,585.00239,896
2026-09-282,605.002,635.002,570.002,590.002,590.00326,734
2026-09-232,475.002,930.002,455.002,575.002,575.005,043,256
2026-09-222,450.002,470.002,425.002,450.002,450.0026,786
2026-09-212,525.002,525.002,450.002,450.002,450.0081,228
2026-09-182,510.002,530.002,505.002,515.002,515.005,708
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.