Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058860.KO stock page

KTIS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,945.002,945.002,895.002,915.002,915.00110,488
2026-04-162,900.002,950.002,890.002,935.002,935.00156,716
2026-04-152,890.002,922.002,870.002,885.002,885.0076,797
2026-04-142,830.002,915.002,820.002,885.002,885.00234,392
2026-04-132,800.002,825.002,790.002,810.002,810.00113,133
2026-04-102,780.002,830.002,775.002,820.002,820.00154,892
2026-04-092,775.002,775.002,750.002,770.002,770.0093,252
2026-04-082,745.002,775.002,745.002,775.002,775.00161,833
2026-04-072,730.002,760.002,710.002,730.002,730.0052,038
2026-04-062,760.002,765.002,730.002,730.002,730.0070,740
2026-04-032,760.002,760.002,745.002,750.002,750.0024,999
2026-04-022,805.002,825.002,690.002,720.002,720.00264,417
2026-04-012,785.002,810.002,780.002,805.002,805.0049,655
2026-03-312,795.002,820.002,755.002,755.002,755.00121,155
2026-03-302,785.002,835.002,760.002,825.002,825.00183,648
2026-03-272,845.002,845.002,785.002,835.002,835.0061,547
2026-03-262,865.002,890.002,825.002,850.002,850.0075,790
2026-03-252,825.002,865.002,800.002,865.002,865.0085,945
2026-03-242,800.002,830.002,770.002,810.002,810.00117,942
2026-03-232,850.002,850.002,705.002,770.002,770.0088,724
2026-03-202,795.002,880.002,795.002,855.002,855.00112,158
2026-03-192,825.002,825.002,785.002,790.002,790.0079,686
2026-03-182,800.002,845.002,800.002,825.002,825.0059,412
2026-03-172,820.002,830.002,795.002,800.002,800.0064,624
2026-03-162,815.002,845.002,790.002,805.002,805.00129,460
2026-03-132,810.002,845.002,780.002,820.002,820.0059,945
2026-03-122,810.002,862.002,800.002,825.002,825.0094,742
2026-03-112,790.002,875.002,780.002,810.002,810.00218,881
2026-03-102,785.002,800.002,760.002,790.002,790.0098,081
2026-03-092,790.002,790.002,700.002,755.002,755.00235,445
2026-03-062,815.002,850.002,760.002,825.002,825.00164,915
2026-03-052,760.002,850.002,755.002,845.002,845.00389,273
2026-03-042,840.002,840.002,655.002,695.002,695.00487,745
2026-03-032,940.002,985.002,880.002,880.002,880.00514,480
2026-02-273,075.003,075.003,015.003,050.003,050.00247,000
2026-02-263,060.003,075.003,020.003,075.003,075.00308,294
2026-02-253,150.003,170.003,095.003,130.002,990.00302,186
2026-02-243,160.003,160.003,075.003,135.002,994.78290,528
2026-02-233,010.003,210.003,010.003,160.003,018.661,258,510
2026-02-202,920.002,980.002,910.002,975.002,841.93342,662
2026-02-192,920.002,940.002,905.002,925.002,794.17130,153
2026-02-132,955.002,955.002,910.002,920.002,789.39112,312
2026-02-122,930.002,970.002,930.002,950.002,818.05167,951
2026-02-112,930.002,940.002,905.002,940.002,808.50225,516
2026-02-102,870.002,930.002,865.002,930.002,798.95416,147
2026-02-092,860.002,875.002,840.002,865.002,736.85184,320
2026-02-062,875.002,875.002,815.002,850.002,722.52211,379
2026-02-052,855.002,875.002,840.002,875.002,746.41160,382
2026-02-042,785.002,865.002,785.002,865.002,736.85256,747
2026-02-032,780.002,795.002,700.002,785.002,660.4388,353
2026-02-022,770.002,815.002,745.002,780.002,655.66253,023
2026-01-302,775.002,790.002,760.002,780.002,655.66166,050
2026-01-292,765.002,775.002,745.002,775.002,650.88153,988
2026-01-282,765.002,775.002,755.002,765.002,641.3387,579
2026-01-272,760.002,770.002,740.002,760.002,636.55135,549
2026-01-262,735.002,770.002,715.002,760.002,636.55218,148
2026-01-232,705.002,735.002,700.002,730.002,607.89178,780
2026-01-222,690.002,715.002,680.002,705.002,584.0186,130
2026-01-212,700.002,730.002,650.002,690.002,569.68107,462
2026-01-202,675.002,725.002,675.002,710.002,588.79218,761
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.