Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058860.KO stock page

KTIS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,675.002,725.002,675.002,710.002,588.79218,761
2026-01-192,660.002,725.002,650.002,670.002,550.58245,543
2026-01-162,650.002,665.002,640.002,660.002,541.02141,955
2026-01-152,635.002,650.002,610.002,645.002,526.6989,161
2026-01-142,620.002,640.002,600.002,635.002,517.14163,313
2026-01-132,620.002,635.002,600.002,620.002,502.8178,724
2026-01-122,620.002,635.002,615.002,620.002,502.8180,900
2026-01-092,625.002,630.002,615.002,620.002,502.8147,301
2026-01-082,675.002,675.002,600.002,620.002,502.81205,623
2026-01-072,700.002,700.002,640.002,670.002,550.58112,737
2026-01-062,715.002,715.002,675.002,695.002,574.46115,319
2026-01-052,705.002,715.002,685.002,710.002,588.79113,613
2026-01-022,710.002,715.002,685.002,705.002,584.0195,446
2025-12-302,750.002,755.002,700.002,715.002,593.56126,736
2025-12-292,795.002,800.002,735.002,750.002,627.00185,814
2025-12-262,835.002,860.002,825.002,830.002,703.42166,134
2025-12-242,840.002,845.002,825.002,835.002,708.1991,535
2025-12-232,860.002,865.002,830.002,835.002,708.19108,835
2025-12-222,830.002,855.002,830.002,850.002,722.52207,534
2025-12-192,790.002,830.002,790.002,825.002,698.64108,447
2025-12-182,800.002,810.002,780.002,790.002,665.2134,715
2025-12-172,805.002,820.002,800.002,810.002,684.3152,255
2025-12-162,840.002,855.002,800.002,805.002,679.54163,136
2025-12-152,815.002,850.002,805.002,845.002,717.75165,991
2025-12-122,770.002,830.002,770.002,815.002,689.09182,111
2025-12-112,770.002,800.002,740.002,770.002,646.10174,907
2025-12-102,775.002,780.002,750.002,770.002,646.1081,818
2025-12-092,765.002,780.002,750.002,775.002,650.8868,866
2025-12-082,775.002,790.002,760.002,780.002,655.6655,152
2025-12-052,760.002,790.002,755.002,775.002,650.88190,946
2025-12-042,765.002,820.002,755.002,765.002,641.33155,996
2025-12-032,730.002,760.002,725.002,760.002,636.55153,301
2025-12-022,720.002,745.002,700.002,730.002,607.8961,474
2025-12-012,735.002,755.002,705.002,715.002,593.5699,085
2025-11-282,715.002,740.002,695.002,735.002,612.6785,817
2025-11-272,740.002,740.002,710.002,710.002,588.7976,956
2025-11-262,730.002,740.002,715.002,735.002,612.6762,747
2025-11-252,740.002,750.002,715.002,730.002,607.8937,431
2025-11-242,735.002,760.002,715.002,740.002,617.44119,401
2025-11-212,725.002,735.002,700.002,735.002,612.67159,134
2025-11-202,710.002,740.002,705.002,735.002,612.6791,088
2025-11-192,705.002,720.002,680.002,705.002,584.01109,880
2025-11-182,735.002,760.002,685.002,715.002,593.56161,399
2025-11-172,735.002,760.002,725.002,755.002,631.7784,747
2025-11-142,750.002,755.002,710.002,735.002,612.6765,970
2025-11-132,750.002,755.002,730.002,750.002,627.0034,135
2025-11-122,735.002,755.002,715.002,750.002,627.0090,266
2025-11-112,705.002,740.002,705.002,735.002,612.67120,933
2025-11-102,675.002,730.002,675.002,710.002,588.79155,221
2025-11-072,660.002,690.002,595.002,630.002,512.36177,473
2025-11-062,655.002,690.002,650.002,680.002,560.1350,148
2025-11-052,680.002,685.002,595.002,655.002,536.25150,776
2025-11-042,680.002,695.002,660.002,690.002,569.6892,354
2025-11-032,700.002,720.002,675.002,685.002,564.90169,707
2025-10-312,715.002,725.002,705.002,705.002,584.0183,033
2025-10-302,740.002,740.002,710.002,720.002,598.3492,553
2025-10-292,740.002,745.002,725.002,735.002,612.6799,731
2025-10-282,750.002,760.002,730.002,735.002,612.6772,228
2025-10-272,750.002,760.002,740.002,750.002,627.0086,358
2025-10-242,770.002,780.002,740.002,745.002,622.22108,709
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.