KTIS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,785.00 | 2,805.00 | 2,760.00 | 2,775.00 | 2,650.88 | 60,543 |
| 2025-10-22 | 2,760.00 | 2,790.00 | 2,735.00 | 2,785.00 | 2,660.43 | 92,261 |
| 2025-10-21 | 2,790.00 | 2,800.00 | 2,760.00 | 2,765.00 | 2,641.33 | 135,841 |
| 2025-10-20 | 2,795.00 | 2,795.00 | 2,765.00 | 2,795.00 | 2,669.98 | 63,981 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 140.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.