Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 058860.KO stock page

KTIS Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,785.002,805.002,760.002,775.002,650.8860,543
2025-10-222,760.002,790.002,735.002,785.002,660.4392,261
2025-10-212,790.002,800.002,760.002,765.002,641.33135,841
2025-10-202,795.002,795.002,765.002,795.002,669.9863,981
2025-10-172,815.002,820.002,780.002,790.002,665.21142,251
2025-10-162,820.002,835.002,805.002,825.002,698.64127,020
2025-10-152,805.002,820.002,795.002,820.002,693.8762,709
2025-10-142,835.002,845.002,780.002,805.002,679.54154,403
2025-10-132,830.002,850.002,795.002,835.002,708.1973,838
2025-10-102,825.002,845.002,820.002,830.002,703.42164,502
2025-10-022,825.002,835.002,815.002,830.002,703.4256,351
2025-10-012,830.002,835.002,815.002,825.002,698.6453,539
2025-09-302,845.002,850.002,815.002,825.002,698.6483,175
2025-09-292,830.002,850.002,820.002,845.002,717.7596,687
2025-09-262,885.002,885.002,810.002,830.002,703.42105,089
2025-09-252,860.002,885.002,855.002,875.002,746.4150,406
2025-09-242,895.002,895.002,860.002,870.002,741.6387,513
2025-09-232,935.002,935.002,755.002,895.002,765.51132,604
2025-09-222,925.002,945.002,915.002,920.002,789.3969,784
2025-09-192,935.002,950.002,920.002,930.002,798.95138,215
2025-09-182,915.002,945.002,880.002,930.002,798.95242,646
2025-09-172,890.002,955.002,860.002,895.002,765.51975,030
2025-09-162,840.002,855.002,830.002,850.002,722.5282,910
2025-09-152,845.002,857.002,840.002,850.002,722.52115,326
2025-09-122,875.002,875.002,835.002,850.002,722.52260,016
2025-09-112,880.002,880.002,860.002,875.002,746.41119,520
2025-09-102,920.002,920.002,850.002,880.002,751.18364,936
2025-09-092,910.002,925.002,900.002,915.002,784.62100,924
2025-09-082,920.002,945.002,895.002,910.002,779.84107,194
2025-09-052,935.002,950.002,915.002,920.002,789.3995,050
2025-09-042,930.002,940.002,915.002,940.002,808.5087,829
2025-09-032,945.002,970.002,920.002,940.002,808.5077,246
2025-09-022,935.002,970.002,925.002,950.002,818.05239,773
2025-09-012,900.002,935.002,895.002,920.002,789.39174,510
2025-08-292,890.002,915.002,885.002,900.002,770.29190,700
2025-08-282,870.002,900.002,865.002,880.002,751.18119,187
2025-08-272,890.002,905.002,870.002,875.002,746.41109,255
2025-08-262,890.002,910.002,875.002,895.002,765.5163,501
2025-08-252,920.002,930.002,895.002,900.002,770.2995,265
2025-08-222,915.002,945.002,895.002,905.002,775.06123,756
2025-08-212,880.002,945.002,880.002,915.002,784.62172,794
2025-08-202,885.002,885.002,820.002,875.002,746.41142,090
2025-08-192,875.002,910.002,870.002,890.002,760.7385,111
2025-08-182,915.002,925.002,875.002,890.002,760.73122,635
2025-08-142,890.002,925.002,880.002,895.002,765.51105,633
2025-08-132,850.002,900.002,845.002,880.002,751.18168,678
2025-08-122,865.002,875.002,845.002,855.002,727.30133,956
2025-08-112,875.002,910.002,865.002,865.002,736.85156,873
2025-08-082,935.002,945.002,840.002,885.002,755.96648,078
2025-08-072,815.002,820.002,795.002,805.002,679.54581,421
2025-08-062,810.002,825.002,780.002,805.002,679.5477,189
2025-08-052,820.002,835.002,795.002,805.002,679.54112,365
2025-08-042,780.002,815.002,735.002,810.002,684.31116,396
2025-08-012,835.002,835.002,665.002,775.002,650.88302,644
2025-07-312,820.002,845.002,815.002,835.002,708.1987,431
2025-07-302,805.002,835.002,740.002,820.002,693.87141,762
2025-07-292,775.002,805.002,735.002,795.002,669.9894,984
2025-07-282,815.002,930.002,770.002,775.002,650.88312,485
2025-07-252,840.002,845.002,795.002,815.002,689.09116,896
2025-07-242,880.002,895.002,830.002,840.002,712.9770,165
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26140.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.