MiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16,120.00 | 16,120.00 | 15,270.00 | 15,600.00 | 15,600.00 | 856,397 |
| 2025-10-21 | 17,370.00 | 17,380.00 | 15,900.00 | 16,010.00 | 16,010.00 | 1,697,162 |
| 2025-10-20 | 15,050.00 | 17,600.00 | 15,050.00 | 17,070.00 | 17,070.00 | 4,121,438 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.