MiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21,400.00 | 22,750.00 | 20,700.00 | 21,950.00 | 21,950.00 | 376,600 |
| 2026-10-15 | 22,250.00 | 22,600.00 | 20,450.00 | 21,000.00 | 21,000.00 | 387,471 |
| 2026-10-14 | 25,300.00 | 25,950.00 | 23,550.00 | 23,900.00 | 23,900.00 | 419,708 |
| 2026-10-13 | 23,400.00 | 24,750.00 | 22,550.00 | 24,500.00 | 24,500.00 | 506,249 |
| 2026-10-12 | 24,050.00 | 26,300.00 | 23,600.00 | 24,550.00 | 24,550.00 | 720,714 |
| 2026-10-08 | 22,850.00 | 25,450.00 | 22,850.00 | 24,800.00 | 24,800.00 | 850,138 |
| 2026-10-07 | 24,000.00 | 24,050.00 | 22,850.00 | 22,850.00 | 22,850.00 | 250,668 |
| 2026-10-06 | 23,900.00 | 24,200.00 | 23,550.00 | 24,000.00 | 24,000.00 | 264,519 |
| 2026-10-02 | 23,350.00 | 24,700.00 | 23,100.00 | 23,900.00 | 23,900.00 | 608,743 |
| 2026-10-01 | 22,650.00 | 23,800.00 | 22,500.00 | 23,650.00 | 23,650.00 | 429,059 |
| 2026-09-30 | 22,200.00 | 23,250.00 | 21,800.00 | 23,200.00 | 23,200.00 | 558,426 |
| 2026-09-29 | 21,500.00 | 21,800.00 | 20,900.00 | 21,800.00 | 21,800.00 | 272,228 |
| 2026-09-28 | 22,300.00 | 22,400.00 | 21,700.00 | 21,800.00 | 21,800.00 | 171,118 |
| 2026-09-23 | 22,150.00 | 22,800.00 | 21,750.00 | 22,550.00 | 22,550.00 | 359,915 |
| 2026-09-22 | 20,250.00 | 22,800.00 | 19,900.00 | 22,600.00 | 22,600.00 | 1,556,517 |
| 2026-09-21 | 19,980.00 | 20,250.00 | 19,810.00 | 19,980.00 | 19,980.00 | 125,020 |
| 2026-09-18 | 20,450.00 | 20,650.00 | 19,980.00 | 19,980.00 | 19,980.00 | 178,911 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.