Nuvotec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,408.00 | 1,409.00 | 1,374.00 | 1,376.00 | 1,364.54 | 124,570 |
| 2025-10-21 | 1,413.00 | 1,447.00 | 1,395.00 | 1,408.00 | 1,396.28 | 143,907 |
| 2025-10-20 | 1,420.00 | 1,430.00 | 1,403.00 | 1,412.00 | 1,400.24 | 80,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.