KT Submarine Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,500.00 | 25,700.00 | 23,000.00 | 25,050.00 | 24,914.37 | 1,221,450 |
| 2025-10-22 | 23,450.00 | 23,800.00 | 22,950.00 | 23,600.00 | 23,472.22 | 254,645 |
| 2025-10-21 | 24,250.00 | 24,250.00 | 23,050.00 | 23,450.00 | 23,323.03 | 353,447 |
| 2025-10-20 | 23,650.00 | 24,100.00 | 23,500.00 | 24,000.00 | 23,870.05 | 172,725 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.