KT Submarine Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30,500.00 | 30,900.00 | 28,850.00 | 30,650.00 | 30,650.00 | 161,935 |
| 2026-10-16 | 29,500.00 | 31,500.00 | 29,450.00 | 31,000.00 | 31,000.00 | 167,630 |
| 2026-10-15 | 29,050.00 | 30,100.00 | 28,300.00 | 29,450.00 | 29,450.00 | 153,399 |
| 2026-10-14 | 29,500.00 | 31,700.00 | 28,800.00 | 30,750.00 | 30,750.00 | 212,021 |
| 2026-10-13 | 28,600.00 | 29,900.00 | 26,700.00 | 29,500.00 | 29,500.00 | 400,923 |
| 2026-10-12 | 31,550.00 | 31,700.00 | 28,600.00 | 29,550.00 | 29,550.00 | 489,310 |
| 2026-10-08 | 33,500.00 | 34,000.00 | 31,900.00 | 31,900.00 | 31,900.00 | 161,074 |
| 2026-10-07 | 35,150.00 | 35,150.00 | 33,400.00 | 33,900.00 | 33,900.00 | 210,934 |
| 2026-10-06 | 33,800.00 | 35,200.00 | 33,800.00 | 34,950.00 | 34,950.00 | 216,192 |
| 2026-10-02 | 33,000.00 | 34,300.00 | 32,250.00 | 33,900.00 | 33,900.00 | 192,845 |
| 2026-10-01 | 31,850.00 | 32,700.00 | 31,250.00 | 32,700.00 | 32,700.00 | 203,602 |
| 2026-09-30 | 32,500.00 | 33,150.00 | 31,550.00 | 32,200.00 | 32,200.00 | 150,615 |
| 2026-09-29 | 32,950.00 | 32,950.00 | 31,650.00 | 32,200.00 | 32,200.00 | 177,087 |
| 2026-09-28 | 33,450.00 | 33,600.00 | 32,550.00 | 33,350.00 | 33,350.00 | 130,298 |
| 2026-09-23 | 32,900.00 | 34,150.00 | 32,450.00 | 33,650.00 | 33,650.00 | 165,986 |
| 2026-09-22 | 33,150.00 | 33,550.00 | 32,700.00 | 33,150.00 | 33,150.00 | 113,089 |
| 2026-09-21 | 33,700.00 | 33,750.00 | 32,400.00 | 32,600.00 | 32,600.00 | 152,675 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.