Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 060380.KQ stock page

Dongyang S.Tec Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,670.003,700.003,520.003,570.003,128.4880,561
2021-11-193,560.003,700.003,540.003,670.003,216.12111,770
2021-11-183,535.003,595.003,455.003,550.003,110.96135,581
2021-11-173,410.003,565.003,405.003,535.003,097.81204,406
2021-11-163,525.003,640.003,405.003,405.002,983.89208,434
2021-11-153,340.003,565.003,285.003,505.003,071.52259,305
2021-11-123,195.003,300.003,175.003,280.002,874.3578,550
2021-11-113,190.003,255.003,170.003,210.002,813.0194,713
2021-11-103,370.003,380.003,230.003,255.002,852.4466,870
2021-11-093,445.003,560.003,350.003,370.002,953.2283,508
2021-11-083,350.003,385.003,295.003,385.002,966.3683,474
2021-11-053,490.003,515.003,380.003,385.002,966.3678,293
2021-11-043,500.003,525.003,440.003,490.003,058.3873,778
2021-11-033,580.003,585.003,465.003,500.003,067.1467,151
2021-11-023,520.003,610.003,520.003,570.003,128.4861,554
2021-11-013,525.003,525.003,420.003,520.003,084.67137,537
2021-10-293,610.003,700.003,525.003,525.003,089.05131,377
2021-10-283,700.003,735.003,600.003,610.003,163.54151,888
2021-10-274,010.004,195.003,630.003,670.003,216.121,844,343
2021-10-263,540.003,610.003,400.003,525.003,089.0590,221
2021-10-253,450.003,545.003,430.003,540.003,102.1948,075
2021-10-223,535.003,540.003,450.003,450.003,023.3255,107
2021-10-213,595.003,620.003,535.003,535.003,097.8161,561
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.