Dongyang S.Tec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,259.00 | 1,259.00 | 1,213.00 | 1,229.00 | 1,229.00 | 8,902 |
| 2026-10-16 | 1,230.00 | 1,275.00 | 1,224.00 | 1,245.00 | 1,245.00 | 6,338 |
| 2026-10-15 | 1,261.00 | 1,261.00 | 1,208.00 | 1,230.00 | 1,230.00 | 4,202 |
| 2026-10-14 | 1,222.00 | 1,243.00 | 1,205.00 | 1,219.00 | 1,219.00 | 5,711 |
| 2026-10-13 | 1,259.00 | 1,259.00 | 1,180.00 | 1,222.00 | 1,222.00 | 11,268 |
| 2026-10-12 | 1,261.00 | 1,270.00 | 1,246.00 | 1,262.00 | 1,262.00 | 5,804 |
| 2026-10-08 | 1,298.00 | 1,298.00 | 1,261.00 | 1,263.00 | 1,263.00 | 6,486 |
| 2026-10-07 | 1,333.00 | 1,333.00 | 1,298.00 | 1,298.00 | 1,298.00 | 4,741 |
| 2026-10-06 | 1,331.00 | 1,331.00 | 1,304.00 | 1,309.00 | 1,309.00 | 2,855 |
| 2026-10-02 | 1,305.00 | 1,330.00 | 1,292.00 | 1,326.00 | 1,326.00 | 6,828 |
| 2026-10-01 | 1,283.00 | 1,319.00 | 1,283.00 | 1,305.00 | 1,305.00 | 12,871 |
| 2026-09-30 | 1,275.00 | 1,332.00 | 1,272.00 | 1,282.00 | 1,282.00 | 27,750 |
| 2026-09-29 | 1,293.00 | 1,293.00 | 1,279.00 | 1,280.00 | 1,280.00 | 6,529 |
| 2026-09-28 | 1,296.00 | 1,296.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,240 |
| 2026-09-23 | 1,285.00 | 1,305.00 | 1,268.00 | 1,268.00 | 1,268.00 | 7,872 |
| 2026-09-22 | 1,308.00 | 1,328.00 | 1,261.00 | 1,285.00 | 1,285.00 | 6,161 |
| 2026-09-21 | 1,270.00 | 1,305.00 | 1,270.00 | 1,295.00 | 1,295.00 | 25,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.