Dongyang S.Tec Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,670.00 | 1,769.00 | 1,655.00 | 1,719.00 | 1,664.67 | 304,178 |
| 2025-10-22 | 1,651.00 | 1,688.00 | 1,651.00 | 1,670.00 | 1,617.22 | 109,762 |
| 2025-10-21 | 1,674.00 | 1,700.00 | 1,651.00 | 1,651.00 | 1,598.82 | 148,951 |
| 2025-10-20 | 1,689.00 | 1,689.00 | 1,645.00 | 1,674.00 | 1,621.09 | 194,170 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.