Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,892.00 | 1,929.00 | 1,864.00 | 1,927.00 | 1,927.00 | 12,939 |
| 2026-10-20 | 1,997.00 | 1,998.00 | 1,887.00 | 1,915.00 | 1,915.00 | 33,842 |
| 2026-10-19 | 1,997.00 | 1,997.00 | 1,960.00 | 1,989.00 | 1,989.00 | 6,511 |
| 2026-10-16 | 1,921.00 | 2,010.00 | 1,921.00 | 1,983.00 | 1,983.00 | 6,808 |
| 2026-10-15 | 2,020.00 | 2,090.00 | 1,936.00 | 1,945.00 | 1,945.00 | 27,774 |
| 2026-10-14 | 1,968.00 | 2,135.00 | 1,880.00 | 2,005.00 | 2,005.00 | 154,968 |
| 2026-10-13 | 1,947.00 | 2,140.00 | 1,896.00 | 1,966.00 | 1,966.00 | 243,181 |
| 2026-10-12 | 1,917.00 | 2,165.00 | 1,910.00 | 1,920.00 | 1,920.00 | 125,888 |
| 2026-10-08 | 1,934.00 | 1,934.00 | 1,875.00 | 1,920.00 | 1,920.00 | 8,215 |
| 2026-10-07 | 1,953.00 | 1,953.00 | 1,902.00 | 1,934.00 | 1,934.00 | 6,624 |
| 2026-10-06 | 1,933.00 | 1,978.00 | 1,900.00 | 1,925.00 | 1,925.00 | 2,211 |
| 2026-10-02 | 1,922.00 | 1,932.00 | 1,900.00 | 1,922.00 | 1,922.00 | 10,002 |
| 2026-10-01 | 1,927.00 | 1,950.00 | 1,912.00 | 1,933.00 | 1,933.00 | 11,613 |
| 2026-09-30 | 1,957.00 | 2,005.00 | 1,919.00 | 1,929.00 | 1,929.00 | 5,700 |
| 2026-09-29 | 1,940.00 | 1,956.00 | 1,929.00 | 1,950.00 | 1,950.00 | 2,810 |
| 2026-09-28 | 1,956.00 | 1,995.00 | 1,936.00 | 1,956.00 | 1,956.00 | 11,446 |
| 2026-09-23 | 1,964.00 | 1,966.00 | 1,945.00 | 1,959.00 | 1,959.00 | 8,391 |
| 2026-09-22 | 1,973.00 | 1,994.00 | 1,948.00 | 1,964.00 | 1,964.00 | 6,188 |
| 2026-09-21 | 1,995.00 | 1,995.00 | 1,953.00 | 1,971.00 | 1,971.00 | 1,530 |
| 2026-09-18 | 1,990.00 | 1,990.00 | 1,944.00 | 1,976.00 | 1,976.00 | 4,498 |
| 2026-09-17 | 1,937.00 | 1,964.00 | 1,927.00 | 1,963.00 | 1,963.00 | 4,367 |
| 2026-09-16 | 1,989.00 | 2,060.00 | 1,915.00 | 1,937.00 | 1,937.00 | 18,743 |
| 2026-09-15 | 1,988.00 | 1,988.00 | 1,926.00 | 1,937.00 | 1,937.00 | 1,320 |
| 2026-09-14 | 1,989.00 | 1,989.00 | 1,920.00 | 1,936.00 | 1,936.00 | 2,389 |
| 2026-09-11 | 1,949.00 | 2,030.00 | 1,902.00 | 1,940.00 | 1,940.00 | 3,567 |
| 2026-09-10 | 1,961.00 | 1,981.00 | 1,925.00 | 1,949.00 | 1,949.00 | 12,824 |
| 2026-09-09 | 2,025.00 | 2,025.00 | 1,953.00 | 1,961.00 | 1,961.00 | 6,391 |
| 2026-09-08 | 1,969.00 | 1,994.00 | 1,957.00 | 1,983.00 | 1,983.00 | 1,955 |
| 2026-09-07 | 1,991.00 | 1,996.00 | 1,890.00 | 1,974.00 | 1,974.00 | 7,139 |
| 2026-09-04 | 1,984.00 | 2,100.00 | 1,965.00 | 1,996.00 | 1,996.00 | 11,891 |
| 2026-09-03 | 2,050.00 | 2,080.00 | 1,981.00 | 2,000.00 | 2,000.00 | 16,610 |
| 2026-09-02 | 1,966.00 | 2,070.00 | 1,949.00 | 2,065.00 | 2,065.00 | 12,171 |
| 2026-09-01 | 1,993.00 | 2,005.00 | 1,957.00 | 1,966.00 | 1,966.00 | 22,295 |
| 2026-08-31 | 2,020.00 | 2,020.00 | 1,980.00 | 1,993.00 | 1,993.00 | 3,778 |
| 2026-08-28 | 2,020.00 | 2,020.00 | 1,951.00 | 1,989.00 | 1,989.00 | 9,700 |
| 2026-08-27 | 1,971.00 | 1,990.00 | 1,966.00 | 1,976.00 | 1,976.00 | 3,045 |
| 2026-08-26 | 2,000.00 | 2,000.00 | 1,910.00 | 1,971.00 | 1,971.00 | 14,600 |
| 2026-08-25 | 1,925.00 | 1,973.00 | 1,875.00 | 1,970.00 | 1,970.00 | 20,254 |
| 2026-08-24 | 2,020.00 | 2,020.00 | 1,950.00 | 1,970.00 | 1,970.00 | 2,913 |
| 2026-08-21 | 2,020.00 | 2,020.00 | 1,922.00 | 1,996.00 | 1,996.00 | 7,423 |
| 2026-08-20 | 1,987.00 | 2,020.00 | 1,890.00 | 1,999.00 | 1,999.00 | 13,969 |
| 2026-08-19 | 2,020.00 | 2,020.00 | 1,957.00 | 1,976.00 | 1,976.00 | 2,992 |
| 2026-08-18 | 1,981.00 | 1,981.00 | 1,951.00 | 1,977.00 | 1,977.00 | 13,659 |
| 2026-08-14 | 1,999.00 | 1,999.00 | 1,954.00 | 1,981.00 | 1,981.00 | 17,281 |
| 2026-08-13 | 2,005.00 | 2,020.00 | 1,942.00 | 1,999.00 | 1,999.00 | 12,124 |
| 2026-08-12 | 1,965.00 | 2,005.00 | 1,919.00 | 2,005.00 | 2,005.00 | 11,799 |
| 2026-08-11 | 1,878.00 | 1,985.00 | 1,829.00 | 1,965.00 | 1,965.00 | 12,817 |
| 2026-08-10 | 1,850.00 | 1,878.00 | 1,836.00 | 1,848.00 | 1,848.00 | 6,709 |
| 2026-08-07 | 1,878.00 | 1,878.00 | 1,817.00 | 1,837.00 | 1,837.00 | 3,837 |
| 2026-08-06 | 1,809.00 | 1,869.00 | 1,801.00 | 1,836.00 | 1,836.00 | 11,921 |
| 2026-08-05 | 1,848.00 | 1,850.00 | 1,756.00 | 1,824.00 | 1,824.00 | 1,864 |
| 2026-08-04 | 1,878.00 | 1,878.00 | 1,739.00 | 1,794.00 | 1,794.00 | 4,371 |
| 2026-08-03 | 1,830.00 | 1,830.00 | 1,730.00 | 1,738.00 | 1,738.00 | 6,108 |
| 2026-07-31 | 1,772.00 | 1,780.00 | 1,718.00 | 1,747.00 | 1,747.00 | 5,979 |
| 2026-07-30 | 1,704.00 | 1,796.00 | 1,701.00 | 1,739.00 | 1,739.00 | 15,615 |
| 2026-07-29 | 1,750.00 | 1,860.00 | 1,682.00 | 1,750.00 | 1,750.00 | 19,381 |
| 2026-07-28 | 1,850.00 | 1,850.00 | 1,745.00 | 1,780.00 | 1,780.00 | 10,987 |
| 2026-07-27 | 1,773.00 | 1,878.00 | 1,765.00 | 1,808.00 | 1,808.00 | 9,373 |
| 2026-07-24 | 1,890.00 | 1,900.00 | 1,760.00 | 1,788.00 | 1,788.00 | 29,611 |
| 2026-07-23 | 1,900.00 | 1,900.00 | 1,795.00 | 1,811.00 | 1,811.00 | 5,408 |
Page 1 of 20 · 1,194 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.