Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,892.00 | 1,929.00 | 1,864.00 | 1,927.00 | 1,927.00 | 12,939 |
| 2026-10-20 | 1,997.00 | 1,998.00 | 1,887.00 | 1,915.00 | 1,915.00 | 33,842 |
| 2026-10-19 | 1,997.00 | 1,997.00 | 1,960.00 | 1,989.00 | 1,989.00 | 6,511 |
| 2026-10-16 | 1,921.00 | 2,010.00 | 1,921.00 | 1,983.00 | 1,983.00 | 6,808 |
| 2026-10-15 | 2,020.00 | 2,090.00 | 1,936.00 | 1,945.00 | 1,945.00 | 27,774 |
| 2026-10-14 | 1,968.00 | 2,135.00 | 1,880.00 | 2,005.00 | 2,005.00 | 154,968 |
| 2026-10-13 | 1,947.00 | 2,140.00 | 1,896.00 | 1,966.00 | 1,966.00 | 243,181 |
| 2026-10-12 | 1,917.00 | 2,165.00 | 1,910.00 | 1,920.00 | 1,920.00 | 125,888 |
| 2026-10-08 | 1,934.00 | 1,934.00 | 1,875.00 | 1,920.00 | 1,920.00 | 8,215 |
| 2026-10-07 | 1,953.00 | 1,953.00 | 1,902.00 | 1,934.00 | 1,934.00 | 6,624 |
| 2026-10-06 | 1,933.00 | 1,978.00 | 1,900.00 | 1,925.00 | 1,925.00 | 2,211 |
| 2026-10-02 | 1,922.00 | 1,932.00 | 1,900.00 | 1,922.00 | 1,922.00 | 10,002 |
| 2026-10-01 | 1,927.00 | 1,950.00 | 1,912.00 | 1,933.00 | 1,933.00 | 11,613 |
| 2026-09-30 | 1,957.00 | 2,005.00 | 1,919.00 | 1,929.00 | 1,929.00 | 5,700 |
| 2026-09-29 | 1,940.00 | 1,956.00 | 1,929.00 | 1,950.00 | 1,950.00 | 2,810 |
| 2026-09-28 | 1,956.00 | 1,995.00 | 1,936.00 | 1,956.00 | 1,956.00 | 11,446 |
| 2026-09-23 | 1,964.00 | 1,966.00 | 1,945.00 | 1,959.00 | 1,959.00 | 8,391 |
| 2026-09-22 | 1,973.00 | 1,994.00 | 1,948.00 | 1,964.00 | 1,964.00 | 6,188 |
| 2026-09-21 | 1,995.00 | 1,995.00 | 1,953.00 | 1,971.00 | 1,971.00 | 1,530 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.