See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 060560.KQ stock page

Home Center Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,813.001,875.001,776.001,810.001,810.008,821
2026-07-211,870.001,870.001,781.001,811.001,811.0013,227
2026-07-201,830.001,920.001,828.001,850.001,850.0019,059
2026-07-161,840.001,922.001,840.001,920.001,920.004,343
2026-07-151,952.001,970.001,800.001,889.001,889.0044,512
2026-07-142,015.002,015.001,876.001,960.001,960.0074,426
2026-07-132,095.002,095.001,986.001,992.001,992.0016,002
2026-07-102,070.002,155.001,989.002,095.002,095.0023,583
2026-07-092,175.002,175.001,981.001,997.001,997.0027,462
2026-07-082,170.002,235.002,090.002,140.002,140.0041,602
2026-07-072,160.002,315.002,000.002,185.002,185.0081,009
2026-07-062,130.002,175.001,985.002,130.002,130.0058,517
2026-07-032,165.002,350.002,040.002,090.002,090.00321,031
2026-07-022,445.002,445.002,055.002,135.002,135.00133,862
2026-07-011,959.002,435.001,901.002,240.002,240.00273,326
2026-06-301,944.001,996.001,881.001,934.001,934.0025,371
2026-06-291,979.002,020.001,900.001,921.001,921.0073,647
2026-06-261,984.002,010.001,845.001,954.001,954.0087,420
2026-06-251,975.002,005.001,868.001,984.001,984.0072,838
2026-06-242,040.002,050.001,916.001,957.001,957.0022,835
2026-06-232,030.002,105.001,976.002,015.002,015.0026,274
2026-06-222,050.002,115.001,912.002,030.002,030.00144,366
2026-06-192,055.002,055.001,995.002,050.002,050.0014,608
2026-06-182,055.002,100.001,980.002,055.002,055.0086,748
2026-06-172,070.002,070.001,983.002,060.002,060.0060,043
2026-06-162,035.002,040.001,960.002,015.002,015.0014,323
2026-06-152,075.002,095.001,987.002,040.002,040.0074,161
2026-06-122,015.002,100.001,994.002,075.002,075.0037,606
2026-06-111,817.002,015.001,817.002,015.002,015.0060,369
2026-06-101,893.001,950.001,841.001,948.001,948.0052,025
2026-06-091,919.001,985.001,847.001,915.001,915.0042,406
2026-06-081,851.001,987.001,800.001,900.001,900.0081,597
2026-06-051,985.001,995.001,910.001,987.001,987.0051,295
2026-06-042,150.002,190.001,839.001,985.001,985.00293,512
2026-06-022,010.002,235.002,010.002,210.002,210.00111,850
2026-06-012,330.002,335.002,150.002,220.002,220.0069,316
2026-05-292,435.002,435.002,235.002,335.002,335.0053,631
2026-05-282,375.002,580.002,300.002,435.002,435.0099,315
2026-05-272,645.002,650.002,400.002,460.002,460.00120,354
2026-05-262,880.002,880.002,555.002,665.002,665.00130,507
2026-05-222,895.002,945.002,855.002,900.002,900.0024,691
2026-05-212,935.002,955.002,845.002,920.002,920.0025,192
2026-05-202,960.003,075.002,910.002,935.002,935.0020,449
2026-05-193,140.003,140.002,955.002,980.002,980.0044,303
2026-05-183,040.003,180.002,920.003,065.003,065.0013,065
2026-05-153,080.003,355.003,030.003,030.003,030.0044,654
2026-05-143,000.003,095.002,940.003,080.003,080.0052,937
2026-05-132,985.003,050.002,900.003,000.003,000.0025,269
2026-05-123,145.003,170.002,915.002,985.002,985.0048,355
2026-05-113,405.003,410.002,840.003,170.003,170.00210,876
2026-05-083,505.003,505.003,275.003,405.003,405.0053,447
2026-05-073,335.003,565.003,240.003,505.003,505.0035,733
2026-05-063,500.003,500.003,240.003,360.003,360.0060,732
2026-05-043,865.003,895.003,445.003,505.003,505.00157,107
2026-04-304,440.004,440.003,760.003,865.003,865.00131,785
← NewerPage 2 of 2 · 115 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2730.0000 KRW
2024-09-272.0000 KRW
2023-12-2710.0000 KRW
2023-09-2610.0000 KRW
2022-12-2810.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.