Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-06 | 858.00 | 867.00 | 845.00 | 865.00 | 4,325.00 | 74,728 |
| 2026-04-03 | 836.00 | 854.00 | 835.00 | 842.00 | 4,210.00 | 74,646 |
| 2026-04-02 | 812.00 | 864.00 | 808.00 | 835.00 | 4,175.00 | 201,518 |
| 2026-04-01 | 810.00 | 817.00 | 800.00 | 812.00 | 4,060.00 | 76,746 |
| 2026-03-31 | 809.00 | 826.00 | 788.00 | 804.00 | 4,020.00 | 132,367 |
| 2026-03-30 | 785.00 | 825.00 | 764.00 | 809.00 | 4,045.00 | 334,519 |
| 2026-03-27 | 721.00 | 777.00 | 718.00 | 771.00 | 3,855.00 | 226,031 |
| 2026-03-26 | 686.00 | 789.00 | 684.00 | 745.00 | 3,725.00 | 527,358 |
| 2026-03-25 | 662.00 | 690.00 | 650.00 | 686.00 | 3,430.00 | 54,914 |
| 2026-03-24 | 665.00 | 667.00 | 650.00 | 656.00 | 3,280.00 | 10,949 |
| 2026-03-23 | 674.00 | 674.00 | 642.00 | 661.00 | 3,305.00 | 9,585 |
| 2026-03-20 | 694.00 | 694.00 | 653.00 | 674.00 | 3,370.00 | 12,974 |
| 2026-03-19 | 665.00 | 669.00 | 642.00 | 669.00 | 3,345.00 | 22,297 |
| 2026-03-18 | 675.00 | 675.00 | 655.00 | 660.00 | 3,300.00 | 14,218 |
| 2026-03-17 | 677.00 | 677.00 | 662.00 | 669.00 | 3,345.00 | 9,031 |
| 2026-03-16 | 675.00 | 675.00 | 660.00 | 671.00 | 3,355.00 | 11,693 |
| 2026-03-13 | 674.00 | 674.00 | 655.00 | 671.00 | 3,355.00 | 63,291 |
| 2026-03-12 | 670.00 | 670.00 | 650.00 | 668.00 | 3,340.00 | 16,008 |
| 2026-03-11 | 668.00 | 672.00 | 657.00 | 670.00 | 3,350.00 | 11,493 |
| 2026-03-10 | 660.00 | 670.00 | 640.00 | 668.00 | 3,340.00 | 34,192 |
| 2026-03-09 | 657.00 | 669.00 | 637.00 | 669.00 | 3,345.00 | 31,661 |
| 2026-03-06 | 700.00 | 700.00 | 658.00 | 659.00 | 3,295.00 | 36,071 |
| 2026-03-05 | 649.00 | 708.00 | 639.00 | 694.00 | 3,470.00 | 34,691 |
| 2026-03-04 | 675.00 | 675.00 | 621.00 | 644.00 | 3,220.00 | 57,616 |
| 2026-03-03 | 691.00 | 696.00 | 677.00 | 680.00 | 3,400.00 | 15,479 |
| 2026-02-27 | 699.00 | 705.00 | 690.00 | 697.00 | 3,485.00 | 22,712 |
| 2026-02-26 | 701.00 | 703.00 | 688.00 | 699.00 | 3,495.00 | 40,826 |
| 2026-02-25 | 703.00 | 710.00 | 692.00 | 701.00 | 3,505.00 | 31,121 |
| 2026-02-24 | 715.00 | 715.00 | 700.00 | 703.00 | 3,515.00 | 27,922 |
| 2026-02-23 | 709.00 | 717.00 | 702.00 | 715.00 | 3,575.00 | 36,288 |
| 2026-02-20 | 700.00 | 709.00 | 690.00 | 709.00 | 3,545.00 | 27,510 |
| 2026-02-19 | 706.00 | 711.00 | 699.00 | 708.00 | 3,540.00 | 11,819 |
| 2026-02-13 | 709.00 | 726.00 | 690.00 | 706.00 | 3,530.00 | 41,796 |
| 2026-02-12 | 699.00 | 741.00 | 683.00 | 702.00 | 3,510.00 | 44,799 |
| 2026-02-11 | 697.00 | 700.00 | 692.00 | 699.00 | 3,495.00 | 7,966 |
| 2026-02-10 | 701.00 | 702.00 | 683.00 | 697.00 | 3,485.00 | 15,822 |
| 2026-02-09 | 686.00 | 713.00 | 672.00 | 695.00 | 3,475.00 | 38,713 |
| 2026-02-06 | 694.00 | 695.00 | 680.00 | 692.00 | 3,460.00 | 14,443 |
| 2026-02-05 | 694.00 | 698.00 | 680.00 | 694.00 | 3,470.00 | 14,722 |
| 2026-02-04 | 700.00 | 705.00 | 671.00 | 699.00 | 3,495.00 | 27,175 |
| 2026-02-03 | 697.00 | 700.00 | 682.00 | 700.00 | 3,500.00 | 20,196 |
| 2026-02-02 | 705.00 | 705.00 | 688.00 | 693.00 | 3,465.00 | 14,285 |
| 2026-01-30 | 694.00 | 703.00 | 694.00 | 699.00 | 3,495.00 | 41,001 |
| 2026-01-29 | 695.00 | 701.00 | 683.00 | 700.00 | 3,500.00 | 16,071 |
| 2026-01-28 | 699.00 | 700.00 | 690.00 | 695.00 | 3,475.00 | 16,528 |
| 2026-01-27 | 709.00 | 709.00 | 693.00 | 699.00 | 3,495.00 | 11,076 |
| 2026-01-26 | 701.00 | 701.00 | 685.00 | 698.00 | 3,490.00 | 10,566 |
| 2026-01-23 | 705.00 | 705.00 | 690.00 | 695.00 | 3,475.00 | 7,988 |
| 2026-01-22 | 702.00 | 702.00 | 690.00 | 699.00 | 3,495.00 | 16,262 |
| 2026-01-21 | 699.00 | 710.00 | 686.00 | 699.00 | 3,495.00 | 13,933 |
| 2026-01-20 | 694.00 | 700.00 | 662.00 | 699.00 | 3,495.00 | 22,766 |
| 2026-01-19 | 710.00 | 713.00 | 680.00 | 700.00 | 3,500.00 | 59,046 |
| 2026-01-16 | 711.00 | 711.00 | 699.00 | 709.00 | 3,545.00 | 12,892 |
| 2026-01-15 | 728.00 | 728.00 | 685.00 | 711.00 | 3,555.00 | 27,089 |
| 2026-01-14 | 724.00 | 730.00 | 709.00 | 721.00 | 3,605.00 | 20,074 |
| 2026-01-13 | 730.00 | 730.00 | 700.00 | 724.00 | 3,620.00 | 20,604 |
| 2026-01-12 | 731.00 | 758.00 | 689.00 | 723.00 | 3,615.00 | 15,872 |
| 2026-01-09 | 742.00 | 742.00 | 734.00 | 737.00 | 3,685.00 | 5,387 |
| 2026-01-08 | 743.00 | 751.00 | 730.00 | 748.00 | 3,740.00 | 29,260 |
| 2026-01-07 | 750.00 | 750.00 | 725.00 | 749.00 | 3,745.00 | 6,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.