Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 749.00 | 750.00 | 705.00 | 747.00 | 3,735.00 | 15,643 |
| 2026-01-05 | 742.00 | 754.00 | 733.00 | 749.00 | 3,745.00 | 6,790 |
| 2026-01-02 | 744.00 | 750.00 | 734.00 | 748.00 | 3,740.00 | 13,778 |
| 2025-12-30 | 738.00 | 769.00 | 738.00 | 744.00 | 3,720.00 | 18,417 |
| 2025-12-29 | 736.00 | 745.00 | 709.00 | 744.00 | 3,720.00 | 27,601 |
| 2025-12-26 | 749.00 | 756.00 | 745.00 | 745.00 | 3,575.00 | 22,202 |
| 2025-12-24 | 753.00 | 766.00 | 741.00 | 750.00 | 3,598.99 | 12,091 |
| 2025-12-23 | 742.00 | 761.00 | 740.00 | 753.00 | 3,613.39 | 19,120 |
| 2025-12-22 | 738.00 | 750.00 | 730.00 | 749.00 | 3,594.19 | 29,748 |
| 2025-12-19 | 733.00 | 741.00 | 720.00 | 738.00 | 3,541.41 | 17,080 |
| 2025-12-18 | 729.00 | 735.00 | 713.00 | 733.00 | 3,517.42 | 18,993 |
| 2025-12-17 | 726.00 | 732.00 | 708.00 | 723.00 | 3,469.43 | 10,461 |
| 2025-12-16 | 721.00 | 728.00 | 716.00 | 726.00 | 3,483.83 | 6,993 |
| 2025-12-15 | 720.00 | 731.00 | 712.00 | 727.00 | 3,488.62 | 11,899 |
| 2025-12-12 | 721.00 | 722.00 | 710.00 | 718.00 | 3,445.44 | 3,001 |
| 2025-12-11 | 720.00 | 722.00 | 704.00 | 716.00 | 3,435.84 | 9,549 |
| 2025-12-10 | 711.00 | 711.00 | 703.00 | 710.00 | 3,407.05 | 3,943 |
| 2025-12-09 | 715.00 | 715.00 | 701.00 | 711.00 | 3,411.85 | 4,593 |
| 2025-12-08 | 735.00 | 735.00 | 697.00 | 709.00 | 3,402.25 | 15,645 |
| 2025-12-05 | 738.00 | 738.00 | 720.00 | 720.00 | 3,455.03 | 10,880 |
| 2025-12-04 | 730.00 | 730.00 | 717.00 | 722.00 | 3,464.63 | 1,763 |
| 2025-12-03 | 725.00 | 733.00 | 714.00 | 718.00 | 3,445.44 | 3,807 |
| 2025-12-02 | 720.00 | 720.00 | 707.00 | 719.00 | 3,450.23 | 8,461 |
| 2025-12-01 | 720.00 | 720.00 | 708.00 | 714.00 | 3,426.24 | 5,835 |
| 2025-11-28 | 719.00 | 749.00 | 709.00 | 714.00 | 3,426.24 | 40,579 |
| 2025-11-27 | 711.00 | 720.00 | 706.00 | 713.00 | 3,421.44 | 5,828 |
| 2025-11-26 | 702.00 | 724.00 | 694.00 | 712.00 | 3,416.64 | 29,090 |
| 2025-11-25 | 698.00 | 710.00 | 695.00 | 698.00 | 3,349.46 | 4,668 |
| 2025-11-24 | 695.00 | 716.00 | 694.00 | 704.00 | 3,378.26 | 18,190 |
| 2025-11-21 | 689.00 | 710.00 | 685.00 | 695.00 | 3,335.07 | 13,525 |
| 2025-11-20 | 695.00 | 701.00 | 655.00 | 695.00 | 3,335.07 | 22,136 |
| 2025-11-19 | 685.00 | 694.00 | 677.00 | 684.00 | 3,282.28 | 4,413 |
| 2025-11-18 | 699.00 | 699.00 | 680.00 | 685.00 | 3,287.08 | 6,648 |
| 2025-11-17 | 695.00 | 696.00 | 678.00 | 692.00 | 3,320.67 | 28,184 |
| 2025-11-14 | 675.00 | 710.00 | 667.00 | 696.00 | 3,339.87 | 21,791 |
| 2025-11-13 | 680.00 | 680.00 | 670.00 | 674.00 | 3,234.30 | 4,655 |
| 2025-11-12 | 671.00 | 678.00 | 666.00 | 673.00 | 3,229.50 | 12,421 |
| 2025-11-11 | 663.00 | 679.00 | 663.00 | 671.00 | 3,219.90 | 13,223 |
| 2025-11-10 | 676.00 | 676.00 | 652.00 | 663.00 | 3,181.51 | 37,567 |
| 2025-11-07 | 683.00 | 683.00 | 660.00 | 676.00 | 3,243.89 | 13,376 |
| 2025-11-06 | 678.00 | 681.00 | 670.00 | 680.00 | 3,263.09 | 15,073 |
| 2025-11-05 | 677.00 | 679.00 | 650.00 | 678.00 | 3,253.49 | 24,372 |
| 2025-11-04 | 682.00 | 682.00 | 662.00 | 678.00 | 3,253.49 | 13,078 |
| 2025-11-03 | 700.00 | 704.00 | 670.00 | 676.00 | 3,243.89 | 33,745 |
| 2025-10-31 | 686.00 | 702.00 | 640.00 | 700.00 | 3,359.06 | 87,514 |
| 2025-10-30 | 692.00 | 693.00 | 676.00 | 686.00 | 3,291.88 | 18,873 |
| 2025-10-29 | 692.00 | 698.00 | 680.00 | 688.00 | 3,301.48 | 17,372 |
| 2025-10-28 | 697.00 | 702.00 | 681.00 | 692.00 | 3,320.67 | 45,838 |
| 2025-10-27 | 700.00 | 700.00 | 681.00 | 697.00 | 3,344.66 | 17,754 |
| 2025-10-24 | 695.00 | 701.00 | 688.00 | 698.00 | 3,349.46 | 20,585 |
| 2025-10-23 | 700.00 | 702.00 | 694.00 | 695.00 | 3,335.07 | 18,020 |
| 2025-10-22 | 693.00 | 703.00 | 689.00 | 701.00 | 3,363.86 | 40,831 |
| 2025-10-21 | 680.00 | 702.00 | 678.00 | 693.00 | 3,325.47 | 39,903 |
| 2025-10-20 | 697.00 | 701.00 | 685.00 | 687.00 | 3,296.68 | 24,995 |
| 2025-10-17 | 697.00 | 703.00 | 690.00 | 697.00 | 3,344.66 | 22,999 |
| 2025-10-16 | 699.00 | 705.00 | 696.00 | 702.00 | 3,368.66 | 15,928 |
| 2025-10-15 | 700.00 | 703.00 | 694.00 | 702.00 | 3,368.66 | 23,152 |
| 2025-10-14 | 697.00 | 701.00 | 691.00 | 700.00 | 3,359.06 | 52,447 |
| 2025-10-13 | 700.00 | 704.00 | 685.00 | 697.00 | 3,344.66 | 31,878 |
| 2025-10-10 | 710.00 | 713.00 | 688.00 | 700.00 | 3,359.06 | 23,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.