Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | 706.00 | 776.00 | 701.00 | 706.00 | 3,387.85 | 185,800 |
| 2025-10-01 | 706.00 | 707.00 | 699.00 | 706.00 | 3,387.85 | 12,286 |
| 2025-09-30 | 715.00 | 715.00 | 701.00 | 706.00 | 3,387.85 | 9,343 |
| 2025-09-29 | 708.00 | 718.00 | 700.00 | 715.00 | 3,431.04 | 24,546 |
| 2025-09-26 | 703.00 | 710.00 | 692.00 | 708.00 | 3,397.45 | 25,583 |
| 2025-09-25 | 700.00 | 707.00 | 697.00 | 703.00 | 3,373.46 | 7,326 |
| 2025-09-24 | 713.00 | 713.00 | 699.00 | 700.00 | 3,359.06 | 29,609 |
| 2025-09-23 | 714.00 | 719.00 | 710.00 | 713.00 | 3,421.44 | 9,552 |
| 2025-09-22 | 714.00 | 718.00 | 711.00 | 714.00 | 3,426.24 | 10,589 |
| 2025-09-19 | 710.00 | 727.00 | 708.00 | 714.00 | 3,426.24 | 44,639 |
| 2025-09-18 | 728.00 | 735.00 | 720.00 | 727.00 | 3,488.62 | 23,236 |
| 2025-09-17 | 729.00 | 729.00 | 723.00 | 728.00 | 3,493.42 | 7,279 |
| 2025-09-16 | 735.00 | 735.00 | 723.00 | 728.00 | 3,493.42 | 16,381 |
| 2025-09-15 | 745.00 | 745.00 | 730.00 | 731.00 | 3,507.82 | 8,162 |
| 2025-09-12 | 743.00 | 743.00 | 732.00 | 735.00 | 3,527.01 | 16,063 |
| 2025-09-11 | 735.00 | 740.00 | 733.00 | 738.00 | 3,541.41 | 14,330 |
| 2025-09-10 | 739.00 | 742.00 | 732.00 | 735.00 | 3,527.01 | 10,776 |
| 2025-09-09 | 745.00 | 745.00 | 735.00 | 739.00 | 3,546.21 | 14,894 |
| 2025-09-08 | 736.00 | 744.00 | 734.00 | 737.00 | 3,536.61 | 24,047 |
| 2025-09-05 | 751.00 | 798.00 | 731.00 | 734.00 | 3,522.21 | 119,700 |
| 2025-09-04 | 736.00 | 809.00 | 724.00 | 737.00 | 3,536.61 | 280,898 |
| 2025-09-03 | 733.00 | 736.00 | 726.00 | 731.00 | 3,507.82 | 8,364 |
| 2025-09-02 | 747.00 | 747.00 | 728.00 | 733.00 | 3,517.42 | 24,067 |
| 2025-09-01 | 752.00 | 752.00 | 732.00 | 747.00 | 3,584.60 | 13,136 |
| 2025-08-29 | 754.00 | 754.00 | 745.00 | 749.00 | 3,594.19 | 4,675 |
| 2025-08-28 | 756.00 | 756.00 | 750.00 | 754.00 | 3,618.19 | 1,602 |
| 2025-08-27 | 759.00 | 759.00 | 749.00 | 756.00 | 3,627.79 | 6,576 |
| 2025-08-26 | 757.00 | 762.00 | 750.00 | 756.00 | 3,627.79 | 9,160 |
| 2025-08-25 | 750.00 | 760.00 | 750.00 | 757.00 | 3,632.58 | 6,802 |
| 2025-08-22 | 763.00 | 765.00 | 756.00 | 757.00 | 3,632.58 | 2,387 |
| 2025-08-21 | 760.00 | 762.00 | 754.00 | 762.00 | 3,656.58 | 14,207 |
| 2025-08-20 | 765.00 | 765.00 | 740.00 | 760.00 | 3,646.98 | 13,003 |
| 2025-08-19 | 760.00 | 777.00 | 751.00 | 761.00 | 3,651.78 | 9,202 |
| 2025-08-18 | 770.00 | 775.00 | 758.00 | 764.00 | 3,666.17 | 26,342 |
| 2025-08-14 | 768.00 | 775.00 | 760.00 | 770.00 | 3,694.97 | 11,574 |
| 2025-08-13 | 761.00 | 774.00 | 750.00 | 770.00 | 3,694.97 | 24,938 |
| 2025-08-12 | 776.00 | 776.00 | 758.00 | 761.00 | 3,651.78 | 21,201 |
| 2025-08-11 | 777.00 | 779.00 | 762.00 | 771.00 | 3,699.77 | 8,261 |
| 2025-08-08 | 760.00 | 774.00 | 759.00 | 770.00 | 3,694.97 | 4,920 |
| 2025-08-07 | 767.00 | 773.00 | 759.00 | 767.00 | 3,680.57 | 10,388 |
| 2025-08-06 | 759.00 | 769.00 | 753.00 | 767.00 | 3,680.57 | 4,678 |
| 2025-08-05 | 770.00 | 770.00 | 760.00 | 764.00 | 3,666.17 | 10,907 |
| 2025-08-04 | 761.00 | 769.00 | 745.00 | 766.00 | 3,675.77 | 14,058 |
| 2025-08-01 | 782.00 | 783.00 | 760.00 | 760.00 | 3,646.98 | 28,271 |
| 2025-07-31 | 785.00 | 790.00 | 779.00 | 782.00 | 3,752.55 | 10,970 |
| 2025-07-30 | 792.00 | 792.00 | 774.00 | 785.00 | 3,766.95 | 19,444 |
| 2025-07-29 | 787.00 | 790.00 | 780.00 | 785.00 | 3,766.95 | 8,050 |
| 2025-07-28 | 794.00 | 794.00 | 775.00 | 786.00 | 3,771.75 | 14,095 |
| 2025-07-25 | 786.00 | 794.00 | 785.00 | 788.00 | 3,781.34 | 5,405 |
| 2025-07-24 | 808.00 | 808.00 | 777.00 | 785.00 | 3,766.95 | 26,656 |
| 2025-07-23 | 800.00 | 805.00 | 783.00 | 803.00 | 3,853.32 | 26,277 |
| 2025-07-22 | 798.00 | 805.00 | 793.00 | 800.00 | 3,838.93 | 26,277 |
| 2025-07-21 | 806.00 | 811.00 | 800.00 | 805.00 | 3,862.92 | 8,191 |
| 2025-07-18 | 811.00 | 811.00 | 798.00 | 808.00 | 3,877.32 | 25,943 |
| 2025-07-17 | 808.00 | 810.00 | 798.00 | 806.00 | 3,867.72 | 12,330 |
| 2025-07-16 | 799.00 | 810.00 | 796.00 | 804.00 | 3,858.12 | 21,014 |
| 2025-07-15 | 796.00 | 829.00 | 793.00 | 803.00 | 3,853.32 | 47,919 |
| 2025-07-14 | 808.00 | 809.00 | 795.00 | 796.00 | 3,819.73 | 10,199 |
| 2025-07-11 | 801.00 | 810.00 | 795.00 | 809.00 | 3,882.11 | 24,171 |
| 2025-07-10 | 800.00 | 812.00 | 792.00 | 801.00 | 3,843.72 | 17,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.