Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 788.00 | 806.00 | 786.00 | 800.00 | 3,838.93 | 31,325 |
| 2025-07-08 | 780.00 | 789.00 | 780.00 | 787.00 | 3,776.54 | 8,176 |
| 2025-07-07 | 780.00 | 796.00 | 779.00 | 787.00 | 3,776.54 | 72,363 |
| 2025-07-04 | 802.00 | 805.00 | 795.00 | 795.00 | 3,814.93 | 23,211 |
| 2025-07-03 | 796.00 | 805.00 | 791.00 | 802.00 | 3,848.52 | 25,848 |
| 2025-07-02 | 802.00 | 803.00 | 787.00 | 796.00 | 3,819.73 | 22,322 |
| 2025-07-01 | 777.00 | 805.00 | 777.00 | 802.00 | 3,848.52 | 31,167 |
| 2025-06-30 | 794.00 | 801.00 | 780.00 | 787.00 | 3,776.54 | 34,392 |
| 2025-06-27 | 807.00 | 810.00 | 783.00 | 794.00 | 3,810.13 | 51,436 |
| 2025-06-26 | 804.00 | 813.00 | 793.00 | 807.00 | 3,872.52 | 57,730 |
| 2025-06-25 | 796.00 | 805.00 | 795.00 | 803.00 | 3,853.32 | 22,238 |
| 2025-06-24 | 788.00 | 800.00 | 788.00 | 799.00 | 3,834.13 | 56,132 |
| 2025-06-23 | 802.00 | 802.00 | 784.00 | 788.00 | 3,781.34 | 28,685 |
| 2025-06-20 | 805.00 | 805.00 | 781.00 | 803.00 | 3,853.32 | 37,505 |
| 2025-06-19 | 813.00 | 813.00 | 789.00 | 802.00 | 3,848.52 | 39,262 |
| 2025-06-18 | 808.00 | 810.00 | 795.00 | 802.00 | 3,848.52 | 17,684 |
| 2025-06-17 | 806.00 | 811.00 | 793.00 | 804.00 | 3,858.12 | 35,047 |
| 2025-06-16 | 801.00 | 829.00 | 795.00 | 806.00 | 3,867.72 | 49,164 |
| 2025-06-13 | 830.00 | 830.00 | 801.00 | 803.00 | 3,853.32 | 62,025 |
| 2025-06-12 | 828.00 | 838.00 | 820.00 | 829.00 | 3,978.09 | 32,296 |
| 2025-06-11 | 836.00 | 840.00 | 822.00 | 829.00 | 3,978.09 | 19,462 |
| 2025-06-10 | 847.00 | 850.00 | 835.00 | 836.00 | 4,011.68 | 19,546 |
| 2025-06-09 | 829.00 | 848.00 | 826.00 | 847.00 | 4,064.46 | 25,794 |
| 2025-06-05 | 815.00 | 828.00 | 811.00 | 826.00 | 3,963.69 | 17,750 |
| 2025-06-04 | 813.00 | 823.00 | 797.00 | 815.00 | 3,910.91 | 58,079 |
| 2025-06-02 | 826.00 | 826.00 | 803.00 | 813.00 | 3,901.31 | 8,394 |
| 2025-05-30 | 829.00 | 829.00 | 810.00 | 815.00 | 3,910.91 | 14,337 |
| 2025-05-29 | 818.00 | 831.00 | 809.00 | 827.00 | 3,968.49 | 16,735 |
| 2025-05-28 | 817.00 | 822.00 | 805.00 | 818.00 | 3,925.30 | 10,228 |
| 2025-05-27 | 814.00 | 827.00 | 803.00 | 812.00 | 3,896.51 | 4,984 |
| 2025-05-26 | 817.00 | 821.00 | 807.00 | 814.00 | 3,906.11 | 12,813 |
| 2025-05-23 | 817.00 | 829.00 | 805.00 | 817.00 | 3,920.50 | 9,601 |
| 2025-05-22 | 829.00 | 829.00 | 808.00 | 817.00 | 3,920.50 | 17,693 |
| 2025-05-21 | 818.00 | 824.00 | 807.00 | 824.00 | 3,954.09 | 20,951 |
| 2025-05-20 | 833.00 | 833.00 | 805.00 | 818.00 | 3,925.30 | 16,492 |
| 2025-05-19 | 824.00 | 832.00 | 818.00 | 825.00 | 3,958.89 | 21,967 |
| 2025-05-16 | 850.00 | 852.00 | 813.00 | 833.00 | 3,997.28 | 35,525 |
| 2025-05-15 | 855.00 | 862.00 | 846.00 | 849.00 | 4,074.06 | 25,292 |
| 2025-05-14 | 860.00 | 867.00 | 850.00 | 855.00 | 4,102.85 | 19,943 |
| 2025-05-13 | 846.00 | 859.00 | 846.00 | 858.00 | 4,117.25 | 22,579 |
| 2025-05-12 | 826.00 | 851.00 | 826.00 | 846.00 | 4,059.66 | 26,596 |
| 2025-05-09 | 844.00 | 844.00 | 823.00 | 826.00 | 3,963.69 | 17,018 |
| 2025-05-08 | 812.00 | 844.00 | 810.00 | 831.00 | 3,987.68 | 21,414 |
| 2025-05-07 | 805.00 | 826.00 | 805.00 | 815.00 | 3,910.91 | 17,280 |
| 2025-05-02 | 837.00 | 840.00 | 809.00 | 823.00 | 3,949.30 | 19,991 |
| 2025-04-30 | 800.00 | 841.00 | 800.00 | 829.00 | 3,978.09 | 39,138 |
| 2025-04-29 | 850.00 | 857.00 | 766.00 | 803.00 | 3,853.32 | 126,878 |
| 2025-04-28 | 925.00 | 925.00 | 843.00 | 846.00 | 4,059.66 | 102,649 |
| 2025-04-25 | 944.00 | 944.00 | 921.00 | 926.00 | 4,443.56 | 25,625 |
| 2025-04-24 | 941.00 | 959.00 | 933.00 | 942.00 | 4,520.34 | 43,656 |
| 2025-04-23 | 983.00 | 983.00 | 944.00 | 950.00 | 4,558.72 | 66,771 |
| 2025-04-22 | 984.00 | 991.00 | 970.00 | 982.00 | 4,712.28 | 65,451 |
| 2025-04-21 | 1,010.00 | 1,010.00 | 980.00 | 984.00 | 4,721.88 | 86,098 |
| 2025-04-18 | 932.00 | 1,044.00 | 932.00 | 1,020.00 | 4,894.63 | 535,974 |
| 2025-04-17 | 943.00 | 943.00 | 911.00 | 924.00 | 4,433.96 | 30,843 |
| 2025-04-16 | 948.00 | 950.00 | 931.00 | 942.00 | 4,520.34 | 46,850 |
| 2025-04-15 | 920.00 | 945.00 | 900.00 | 942.00 | 4,520.34 | 41,938 |
| 2025-04-14 | 903.00 | 928.00 | 889.00 | 920.00 | 4,414.77 | 64,752 |
| 2025-04-11 | 909.00 | 914.00 | 874.00 | 901.00 | 4,323.59 | 29,215 |
| 2025-04-10 | 898.00 | 913.00 | 873.00 | 909.00 | 4,361.98 | 51,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.