Home Center Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 796.00 | 810.00 | 782.00 | 809.00 | 3,773.78 | 45,552 |
| 2024-12-12 | 785.00 | 795.00 | 767.00 | 776.00 | 3,619.84 | 33,482 |
| 2024-12-11 | 733.00 | 791.00 | 733.00 | 785.00 | 3,661.82 | 92,643 |
| 2024-12-10 | 706.00 | 755.00 | 705.00 | 734.00 | 3,423.92 | 113,355 |
| 2024-12-09 | 750.00 | 750.00 | 699.00 | 705.00 | 3,288.64 | 102,498 |
| 2024-12-06 | 756.00 | 763.00 | 710.00 | 750.00 | 3,498.56 | 101,384 |
| 2024-12-04 | 760.00 | 800.00 | 738.00 | 770.00 | 3,591.85 | 230,646 |
| 2024-12-03 | 762.00 | 773.00 | 762.00 | 770.00 | 3,591.85 | 10,294 |
| 2024-12-02 | 780.00 | 782.00 | 759.00 | 767.00 | 3,577.86 | 17,911 |
| 2024-11-29 | 779.00 | 782.00 | 760.00 | 767.00 | 3,577.86 | 27,299 |
| 2024-11-28 | 795.00 | 795.00 | 764.00 | 779.00 | 3,633.83 | 21,948 |
| 2024-11-27 | 775.00 | 783.00 | 767.00 | 775.00 | 3,615.17 | 22,098 |
| 2024-11-26 | 767.00 | 797.00 | 756.00 | 775.00 | 3,615.17 | 37,490 |
| 2024-11-25 | 778.00 | 785.00 | 732.00 | 785.00 | 3,661.82 | 37,291 |
| 2024-11-22 | 783.00 | 788.00 | 767.00 | 778.00 | 3,629.17 | 11,610 |
| 2024-11-21 | 789.00 | 790.00 | 770.00 | 773.00 | 3,605.85 | 22,912 |
| 2024-11-20 | 779.00 | 808.00 | 777.00 | 789.00 | 3,680.48 | 50,858 |
| 2024-11-19 | 732.00 | 788.00 | 732.00 | 788.00 | 3,675.82 | 59,419 |
| 2024-11-18 | 726.00 | 750.00 | 726.00 | 735.00 | 3,428.59 | 37,825 |
| 2024-11-15 | 728.00 | 740.00 | 696.00 | 740.00 | 3,451.91 | 55,950 |
| 2024-11-14 | 735.00 | 754.00 | 720.00 | 736.00 | 3,433.25 | 32,018 |
| 2024-11-13 | 765.00 | 770.00 | 732.00 | 735.00 | 3,428.59 | 35,954 |
| 2024-11-12 | 766.00 | 782.00 | 762.00 | 768.00 | 3,582.52 | 26,123 |
| 2024-11-11 | 785.00 | 785.00 | 760.00 | 776.00 | 3,619.84 | 21,439 |
| 2024-11-08 | 780.00 | 790.00 | 780.00 | 785.00 | 3,661.82 | 12,875 |
| 2024-11-07 | 800.00 | 800.00 | 761.00 | 785.00 | 3,661.82 | 13,050 |
| 2024-11-06 | 810.00 | 810.00 | 775.00 | 792.00 | 3,694.48 | 41,753 |
| 2024-11-05 | 810.00 | 812.00 | 780.00 | 804.00 | 3,750.45 | 18,241 |
| 2024-11-04 | 819.00 | 819.00 | 798.00 | 806.00 | 3,759.78 | 26,545 |
| 2024-11-01 | 804.00 | 820.00 | 796.00 | 803.00 | 3,745.79 | 30,088 |
| 2024-10-31 | 790.00 | 817.00 | 780.00 | 812.00 | 3,787.77 | 60,017 |
| 2024-10-30 | 786.00 | 791.00 | 772.00 | 787.00 | 3,671.15 | 42,454 |
| 2024-10-29 | 763.00 | 789.00 | 754.00 | 780.00 | 3,638.50 | 43,066 |
| 2024-10-28 | 705.00 | 762.00 | 705.00 | 762.00 | 3,554.53 | 77,169 |
| 2024-10-25 | 746.00 | 759.00 | 711.00 | 734.00 | 3,423.92 | 78,901 |
| 2024-10-24 | 780.00 | 784.00 | 732.00 | 745.00 | 3,475.23 | 157,191 |
| 2024-10-23 | 788.00 | 829.00 | 781.00 | 784.00 | 3,657.16 | 100,480 |
| 2024-10-22 | 802.00 | 809.00 | 781.00 | 795.00 | 3,708.47 | 51,753 |
| 2024-10-21 | 780.00 | 815.00 | 775.00 | 802.00 | 3,741.12 | 73,284 |
| 2024-10-18 | 789.00 | 795.00 | 773.00 | 785.00 | 3,661.82 | 79,615 |
| 2024-10-17 | 755.00 | 786.00 | 755.00 | 784.00 | 3,657.16 | 187,487 |
| 2024-10-16 | 784.00 | 800.00 | 755.00 | 766.00 | 3,573.19 | 580,445 |
| 2024-10-15 | 950.00 | 957.00 | 789.00 | 812.00 | 3,787.77 | 1,109,803 |
| 2024-10-14 | 1,000.00 | 1,005.00 | 995.00 | 1,001.00 | 4,669.41 | 22,914 |
| 2024-10-11 | 1,000.00 | 1,009.00 | 996.00 | 1,001.00 | 4,669.41 | 8,349 |
| 2024-10-10 | 1,004.00 | 1,007.00 | 998.00 | 1,003.00 | 4,678.74 | 12,665 |
| 2024-10-08 | 998.00 | 1,009.00 | 998.00 | 1,003.00 | 4,678.74 | 25,904 |
| 2024-10-07 | 1,005.00 | 1,010.00 | 1,005.00 | 1,007.00 | 4,697.39 | 14,060 |
| 2024-10-04 | 1,014.00 | 1,020.00 | 1,002.00 | 1,008.00 | 4,702.06 | 14,444 |
| 2024-10-02 | 1,021.00 | 1,030.00 | 1,005.00 | 1,014.00 | 4,730.05 | 7,107 |
| 2024-09-30 | 1,027.00 | 1,035.00 | 1,023.00 | 1,024.00 | 4,776.70 | 10,681 |
| 2024-09-27 | 1,033.00 | 1,041.00 | 1,028.00 | 1,033.00 | 4,818.68 | 43,663 |
| 2024-09-26 | 1,025.00 | 1,033.00 | 1,025.00 | 1,030.00 | 4,795.35 | 16,332 |
| 2024-09-25 | 1,028.00 | 1,030.00 | 1,020.00 | 1,024.00 | 4,767.42 | 7,392 |
| 2024-09-24 | 1,029.00 | 1,037.00 | 1,018.00 | 1,025.00 | 4,772.08 | 16,811 |
| 2024-09-23 | 1,026.00 | 1,036.00 | 1,020.00 | 1,027.00 | 4,781.39 | 26,636 |
| 2024-09-20 | 1,013.00 | 1,029.00 | 1,013.00 | 1,023.00 | 4,762.76 | 32,110 |
| 2024-09-19 | 1,013.00 | 1,023.00 | 1,011.00 | 1,021.00 | 4,753.45 | 27,096 |
| 2024-09-13 | 1,013.00 | 1,022.00 | 1,004.00 | 1,018.00 | 4,739.49 | 13,021 |
| 2024-09-12 | 990.00 | 1,012.00 | 987.00 | 1,009.00 | 4,697.59 | 40,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2024-09-27 | 2.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2023-09-26 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.