Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 060850.KQ stock page

Younglimwon Soft Lab Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,195.004,200.004,155.004,190.004,190.004,348
2026-10-194,105.004,215.004,105.004,195.004,195.004,646
2026-10-164,240.004,295.004,180.004,290.004,290.001,624
2026-10-154,250.004,300.004,115.004,225.004,225.0013,321
2026-10-144,280.004,500.004,235.004,410.004,410.0022,477
2026-10-134,200.004,280.004,115.004,280.004,280.007,814
2026-10-124,325.004,325.004,200.004,200.004,200.006,000
2026-10-084,250.004,415.004,190.004,325.004,325.0035,251
2026-10-074,385.004,410.004,265.004,265.004,265.0017,275
2026-10-064,420.004,420.004,330.004,385.004,385.007,673
2026-10-024,370.004,425.004,365.004,405.004,405.003,068
2026-10-014,380.004,380.004,355.004,370.004,370.003,738
2026-09-304,305.004,390.004,305.004,375.004,375.003,344
2026-09-294,405.004,405.004,270.004,340.004,340.0013,566
2026-09-284,400.004,435.004,310.004,405.004,405.0011,024
2026-09-234,400.004,425.004,345.004,400.004,400.007,501
2026-09-224,500.004,500.004,355.004,400.004,400.0013,426
2026-09-214,530.004,530.004,470.004,500.004,500.004,666
2026-09-184,525.004,560.004,450.004,530.004,530.004,528
2026-09-174,535.004,570.004,480.004,525.004,525.004,335
2026-09-164,535.004,565.004,495.004,550.004,550.002,663
2026-09-154,495.004,535.004,470.004,535.004,535.007,944
2026-09-144,550.004,550.004,500.004,535.004,535.001,657
2026-09-114,540.004,600.004,495.004,555.004,555.006,964
2026-09-104,600.004,600.004,495.004,540.004,540.008,144
2026-09-094,630.004,675.004,555.004,605.004,605.009,053
2026-09-084,615.004,675.004,600.004,630.004,630.008,307
2026-09-074,675.004,675.004,600.004,650.004,650.005,903
2026-09-044,665.004,705.004,600.004,675.004,675.001,833
2026-09-034,600.004,700.004,600.004,665.004,665.0012,839
2026-09-024,685.004,685.004,585.004,645.004,645.005,637
2026-09-014,650.004,715.004,640.004,685.004,685.002,054
2026-08-314,770.004,770.004,645.004,650.004,650.005,998
2026-08-284,775.004,820.004,715.004,775.004,775.005,534
2026-08-274,830.004,840.004,710.004,775.004,775.006,553
2026-08-264,825.004,875.004,750.004,865.004,865.004,675
2026-08-254,700.004,825.004,665.004,825.004,825.003,225
2026-08-244,785.004,795.004,665.004,770.004,770.005,070
2026-08-214,630.004,810.004,580.004,785.004,785.0015,649
2026-08-204,600.004,775.004,595.004,640.004,640.0014,486
2026-08-194,605.004,665.004,570.004,600.004,600.0017,695
2026-08-184,900.004,990.004,670.004,670.004,670.0047,429
2026-08-145,160.005,300.004,950.005,020.005,020.0029,141
2026-08-135,170.005,170.005,080.005,160.005,160.008,856
2026-08-125,130.005,180.005,090.005,170.005,170.004,554
2026-08-115,190.005,190.005,080.005,130.005,130.007,810
2026-08-105,130.005,190.005,090.005,130.005,130.005,340
2026-08-075,140.005,200.005,050.005,130.005,130.005,201
2026-08-065,140.005,190.005,050.005,160.005,160.003,571
2026-08-055,120.005,190.004,965.005,190.005,190.006,367
2026-08-044,950.005,200.004,805.005,120.005,120.0016,008
2026-08-034,880.004,950.004,720.004,950.004,950.0014,841
2026-07-314,825.005,090.004,780.004,930.004,930.004,761
2026-07-304,835.004,840.004,700.004,825.004,825.006,657
2026-07-294,920.004,985.004,570.004,845.004,845.0034,414
2026-07-285,080.005,080.004,905.004,920.004,920.008,293
2026-07-275,040.005,140.005,000.005,130.005,130.001,363
2026-07-245,160.005,160.005,010.005,080.005,080.003,787
2026-07-235,050.005,230.005,000.005,200.005,200.002,852
2026-07-225,120.005,160.005,040.005,130.005,130.003,206
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28140.0000 KRW
2021-12-29110.0000 KRW
2020-12-2980.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.