Younglimwon Soft Lab Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,195.00 | 4,200.00 | 4,155.00 | 4,190.00 | 4,190.00 | 4,348 |
| 2026-10-19 | 4,105.00 | 4,215.00 | 4,105.00 | 4,195.00 | 4,195.00 | 4,646 |
| 2026-10-16 | 4,240.00 | 4,295.00 | 4,180.00 | 4,290.00 | 4,290.00 | 1,624 |
| 2026-10-15 | 4,250.00 | 4,300.00 | 4,115.00 | 4,225.00 | 4,225.00 | 13,321 |
| 2026-10-14 | 4,280.00 | 4,500.00 | 4,235.00 | 4,410.00 | 4,410.00 | 22,477 |
| 2026-10-13 | 4,200.00 | 4,280.00 | 4,115.00 | 4,280.00 | 4,280.00 | 7,814 |
| 2026-10-12 | 4,325.00 | 4,325.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6,000 |
| 2026-10-08 | 4,250.00 | 4,415.00 | 4,190.00 | 4,325.00 | 4,325.00 | 35,251 |
| 2026-10-07 | 4,385.00 | 4,410.00 | 4,265.00 | 4,265.00 | 4,265.00 | 17,275 |
| 2026-10-06 | 4,420.00 | 4,420.00 | 4,330.00 | 4,385.00 | 4,385.00 | 7,673 |
| 2026-10-02 | 4,370.00 | 4,425.00 | 4,365.00 | 4,405.00 | 4,405.00 | 3,068 |
| 2026-10-01 | 4,380.00 | 4,380.00 | 4,355.00 | 4,370.00 | 4,370.00 | 3,738 |
| 2026-09-30 | 4,305.00 | 4,390.00 | 4,305.00 | 4,375.00 | 4,375.00 | 3,344 |
| 2026-09-29 | 4,405.00 | 4,405.00 | 4,270.00 | 4,340.00 | 4,340.00 | 13,566 |
| 2026-09-28 | 4,400.00 | 4,435.00 | 4,310.00 | 4,405.00 | 4,405.00 | 11,024 |
| 2026-09-23 | 4,400.00 | 4,425.00 | 4,345.00 | 4,400.00 | 4,400.00 | 7,501 |
| 2026-09-22 | 4,500.00 | 4,500.00 | 4,355.00 | 4,400.00 | 4,400.00 | 13,426 |
| 2026-09-21 | 4,530.00 | 4,530.00 | 4,470.00 | 4,500.00 | 4,500.00 | 4,666 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.