Younglimwon Soft Lab Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	10,250.00	10,450.00	10,000.00	10,050.00	9,476.87	19,969
2022-05-18	10,350.00	10,550.00	10,150.00	10,450.00	9,854.06	33,366
2022-05-17	9,870.00	10,150.00	9,870.00	10,000.00	9,429.72	13,833
2022-05-16	10,000.00	10,200.00	9,970.00	9,970.00	9,401.43	17,026
2022-05-13	9,930.00	10,100.00	9,900.00	9,960.00	9,392.00	8,898
2022-05-12	9,880.00	10,300.00	9,760.00	9,960.00	9,392.00	14,925
2022-05-11	9,930.00	9,940.00	9,860.00	9,910.00	9,344.85	7,946
2022-05-10	9,800.00	9,930.00	9,620.00	9,920.00	9,354.28	5,646
2022-05-09	9,850.00	9,920.00	9,790.00	9,900.00	9,335.42	12,347
2022-05-06	9,930.00	9,990.00	9,870.00	9,900.00	9,335.42	9,573
2022-05-04	9,890.00	10,150.00	9,860.00	9,950.00	9,382.57	10,968
2022-05-03	9,900.00	9,900.00	9,810.00	9,820.00	9,259.98	7,626
2022-05-02	9,840.00	9,900.00	9,730.00	9,810.00	9,250.55	8,467
2022-04-29	9,770.00	9,860.00	9,700.00	9,840.00	9,278.84	4,622
2022-04-28	9,680.00	9,800.00	9,660.00	9,770.00	9,212.83	3,625
2022-04-27	9,630.00	9,740.00	9,520.00	9,680.00	9,127.97	6,479
2022-04-26	9,740.00	9,800.00	9,690.00	9,720.00	9,165.69	12,155
2022-04-25	9,850.00	9,860.00	9,760.00	9,770.00	9,212.83	9,762
2022-04-22	9,820.00	10,000.00	9,820.00	9,960.00	9,392.00	7,352
2022-04-21	10,000.00	10,150.00	9,990.00	9,990.00	9,420.29	5,804
2022-04-20	10,000.00	10,100.00	9,970.00	10,000.00	9,429.72	3,978
2022-04-19	9,880.00	9,970.00	9,810.00	9,940.00	9,373.14	9,113
2022-04-18	10,000.00	10,050.00	9,900.00	9,940.00	9,373.14	6,523
2022-04-15	10,000.00	10,050.00	9,910.00	10,000.00	9,429.72	5,212
2022-04-14	10,100.00	10,100.00	9,990.00	10,000.00	9,429.72	6,894
2022-04-13	9,900.00	10,050.00	9,900.00	10,000.00	9,429.72	8,510
2022-04-12	10,200.00	10,200.00	9,950.00	10,000.00	9,429.72	7,256
2022-04-11	10,250.00	10,350.00	10,100.00	10,150.00	9,571.16	5,330
2022-04-08	10,300.00	10,500.00	10,250.00	10,400.00	9,806.91	3,844
2022-04-07	10,400.00	10,500.00	10,200.00	10,450.00	9,854.06	4,806
2022-04-06	10,400.00	10,600.00	10,400.00	10,600.00	9,995.50	4,869
2022-04-05	10,450.00	10,650.00	10,450.00	10,550.00	9,948.35	7,472
2022-04-04	10,600.00	10,900.00	10,450.00	10,600.00	9,995.50	19,364
2022-04-01	10,400.00	10,650.00	10,300.00	10,600.00	9,995.50	10,792
2022-03-31	10,200.00	10,450.00	10,200.00	10,400.00	9,806.91	10,222
2022-03-30	10,250.00	10,250.00	10,000.00	10,200.00	9,618.31	4,240
2022-03-29	10,100.00	10,250.00	9,980.00	10,200.00	9,618.31	9,662
2022-03-28	9,930.00	10,100.00	9,840.00	10,050.00	9,476.87	6,404
2022-03-25	9,900.00	10,100.00	9,820.00	9,920.00	9,354.28	7,805
2022-03-24	9,990.00	9,990.00	9,800.00	9,900.00	9,335.42	11,497
2022-03-23	10,000.00	10,100.00	9,930.00	10,000.00	9,429.72	6,566
2022-03-22	10,000.00	10,150.00	9,990.00	10,000.00	9,429.72	6,614
2022-03-21	10,050.00	10,100.00	9,980.00	10,050.00	9,476.87	6,370
2022-03-18	10,000.00	10,100.00	9,960.00	10,000.00	9,429.72	7,171
2022-03-17	10,000.00	10,000.00	9,860.00	9,950.00	9,382.57	5,047
2022-03-16	10,100.00	10,100.00	9,730.00	9,820.00	9,259.98	6,077
2022-03-15	9,700.00	9,780.00	9,630.00	9,730.00	9,175.12	4,879
2022-03-14	9,770.00	9,860.00	9,730.00	9,730.00	9,175.12	3,268
2022-03-11	9,840.00	9,950.00	9,840.00	9,860.00	9,297.70	1,907
2022-03-10	10,000.00	10,000.00	9,700.00	9,940.00	9,373.14	3,559
2022-03-08	9,640.00	9,910.00	9,640.00	9,770.00	9,212.83	2,973
2022-03-07	9,960.00	10,100.00	9,870.00	9,870.00	9,307.13	3,236
2022-03-04	9,990.00	10,050.00	9,840.00	9,990.00	9,420.29	2,662
2022-03-03	9,950.00	10,100.00	9,890.00	10,100.00	9,524.02	6,135
2022-03-02	9,750.00	9,960.00	9,750.00	9,950.00	9,382.57	3,380
2022-02-28	9,910.00	9,910.00	9,700.00	9,730.00	9,175.12	3,465
2022-02-25	9,790.00	9,920.00	9,670.00	9,710.00	9,156.26	3,233
2022-02-24	9,830.00	9,900.00	9,610.00	9,700.00	9,146.83	6,896
2022-02-23	9,640.00	9,810.00	9,640.00	9,790.00	9,231.69	3,068
2022-02-22	9,750.00	9,770.00	9,680.00	9,700.00	9,146.83	6,478

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	80.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.