Younglimwon Soft Lab Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,060.00 | 5,170.00 | 5,020.00 | 5,160.00 | 5,160.00 | 6,195 |
| 2026-07-20 | 5,250.00 | 5,250.00 | 5,030.00 | 5,100.00 | 5,100.00 | 2,118 |
| 2026-07-16 | 5,190.00 | 5,250.00 | 5,070.00 | 5,250.00 | 5,250.00 | 3,719 |
| 2026-07-15 | 5,120.00 | 5,240.00 | 5,120.00 | 5,230.00 | 5,230.00 | 2,920 |
| 2026-07-14 | 5,120.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 6,903 |
| 2026-07-13 | 5,170.00 | 5,190.00 | 5,030.00 | 5,130.00 | 5,130.00 | 5,799 |
| 2026-07-10 | 5,010.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,170.00 | 1,717 |
| 2026-07-09 | 5,110.00 | 5,140.00 | 4,880.00 | 4,990.00 | 4,990.00 | 14,351 |
| 2026-07-08 | 5,180.00 | 5,180.00 | 4,995.00 | 5,140.00 | 5,140.00 | 5,352 |
| 2026-07-07 | 5,200.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | 5,624 |
| 2026-07-06 | 5,160.00 | 5,240.00 | 5,100.00 | 5,200.00 | 5,200.00 | 3,178 |
| 2026-07-03 | 5,110.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | 6,859 |
| 2026-07-02 | 5,200.00 | 5,200.00 | 5,050.00 | 5,110.00 | 5,110.00 | 6,645 |
| 2026-07-01 | 5,170.00 | 5,200.00 | 5,100.00 | 5,190.00 | 5,190.00 | 7,524 |
| 2026-06-30 | 5,200.00 | 5,200.00 | 5,060.00 | 5,090.00 | 5,090.00 | 11,245 |
| 2026-06-29 | 5,010.00 | 5,150.00 | 5,000.00 | 5,100.00 | 5,100.00 | 9,246 |
| 2026-06-26 | 5,130.00 | 5,130.00 | 4,965.00 | 5,010.00 | 5,010.00 | 6,665 |
| 2026-06-25 | 5,140.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,130.00 | 13,143 |
| 2026-06-24 | 5,200.00 | 5,310.00 | 5,000.00 | 5,140.00 | 5,140.00 | 17,519 |
| 2026-06-23 | 5,420.00 | 5,420.00 | 5,190.00 | 5,200.00 | 5,200.00 | 8,744 |
| 2026-06-22 | 5,500.00 | 5,520.00 | 5,330.00 | 5,460.00 | 5,460.00 | 6,390 |
| 2026-06-19 | 5,610.00 | 5,610.00 | 5,340.00 | 5,520.00 | 5,520.00 | 17,165 |
| 2026-06-18 | 5,630.00 | 5,690.00 | 5,440.00 | 5,610.00 | 5,610.00 | 12,663 |
| 2026-06-17 | 5,610.00 | 5,690.00 | 5,570.00 | 5,630.00 | 5,630.00 | 6,021 |
| 2026-06-16 | 5,630.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | 5,290 |
| 2026-06-15 | 5,640.00 | 5,700.00 | 5,550.00 | 5,630.00 | 5,630.00 | 2,241 |
| 2026-06-12 | 5,460.00 | 5,640.00 | 5,420.00 | 5,640.00 | 5,640.00 | 28,496 |
| 2026-06-11 | 5,370.00 | 5,460.00 | 5,270.00 | 5,460.00 | 5,460.00 | 8,765 |
| 2026-06-10 | 5,330.00 | 5,400.00 | 5,260.00 | 5,370.00 | 5,370.00 | 6,912 |
| 2026-06-09 | 5,170.00 | 5,400.00 | 5,130.00 | 5,370.00 | 5,370.00 | 9,971 |
| 2026-06-08 | 5,520.00 | 5,520.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13,048 |
| 2026-06-05 | 5,750.00 | 5,750.00 | 5,490.00 | 5,520.00 | 5,520.00 | 10,378 |
| 2026-06-04 | 5,700.00 | 5,780.00 | 5,670.00 | 5,690.00 | 5,690.00 | 7,849 |
| 2026-06-02 | 5,900.00 | 5,900.00 | 5,620.00 | 5,700.00 | 5,700.00 | 15,079 |
| 2026-06-01 | 6,010.00 | 6,010.00 | 5,720.00 | 5,910.00 | 5,910.00 | 33,109 |
| 2026-05-29 | 6,070.00 | 6,140.00 | 5,900.00 | 6,010.00 | 6,010.00 | 21,296 |
| 2026-05-28 | 6,190.00 | 6,190.00 | 5,960.00 | 6,070.00 | 6,070.00 | 32,793 |
| 2026-05-27 | 6,320.00 | 6,320.00 | 6,050.00 | 6,200.00 | 6,200.00 | 41,772 |
| 2026-05-26 | 6,410.00 | 6,410.00 | 6,220.00 | 6,320.00 | 6,320.00 | 20,025 |
| 2026-05-22 | 6,260.00 | 6,410.00 | 6,230.00 | 6,390.00 | 6,390.00 | 19,070 |
| 2026-05-21 | 6,250.00 | 6,360.00 | 6,170.00 | 6,220.00 | 6,220.00 | 15,229 |
| 2026-05-20 | 6,360.00 | 6,360.00 | 6,120.00 | 6,240.00 | 6,240.00 | 25,038 |
| 2026-05-19 | 6,340.00 | 6,520.00 | 6,260.00 | 6,360.00 | 6,360.00 | 36,493 |
| 2026-05-18 | 6,000.00 | 6,420.00 | 5,910.00 | 6,390.00 | 6,390.00 | 84,099 |
| 2026-05-15 | 6,210.00 | 6,210.00 | 5,960.00 | 6,040.00 | 6,040.00 | 39,121 |
| 2026-05-14 | 6,100.00 | 6,210.00 | 5,990.00 | 6,210.00 | 6,210.00 | 25,157 |
| 2026-05-13 | 6,140.00 | 6,240.00 | 6,060.00 | 6,100.00 | 6,100.00 | 13,474 |
| 2026-05-12 | 6,150.00 | 6,350.00 | 6,070.00 | 6,190.00 | 6,190.00 | 44,802 |
| 2026-05-11 | 6,240.00 | 6,240.00 | 6,050.00 | 6,180.00 | 6,180.00 | 19,410 |
| 2026-05-08 | 6,130.00 | 6,470.00 | 6,110.00 | 6,210.00 | 6,210.00 | 29,593 |
| 2026-05-07 | 6,180.00 | 6,230.00 | 6,070.00 | 6,070.00 | 6,070.00 | 11,747 |
| 2026-05-06 | 6,450.00 | 6,480.00 | 6,150.00 | 6,180.00 | 6,180.00 | 66,633 |
| 2026-05-04 | 6,500.00 | 6,500.00 | 6,300.00 | 6,450.00 | 6,450.00 | 26,768 |
| 2026-04-30 | 6,510.00 | 6,550.00 | 6,410.00 | 6,480.00 | 6,480.00 | 26,275 |
| 2026-04-29 | 6,430.00 | 6,510.00 | 6,350.00 | 6,510.00 | 6,510.00 | 20,668 |
| 2026-04-28 | 6,430.00 | 6,480.00 | 6,350.00 | 6,460.00 | 6,460.00 | 27,758 |
| 2026-04-27 | 6,520.00 | 6,520.00 | 6,390.00 | 6,440.00 | 6,440.00 | 18,214 |
| 2026-04-24 | 6,280.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,500.00 | 59,100 |
| 2026-04-23 | 6,490.00 | 6,490.00 | 6,280.00 | 6,280.00 | 6,280.00 | 27,037 |
| 2026-04-22 | 6,330.00 | 6,490.00 | 6,280.00 | 6,470.00 | 6,470.00 | 35,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.