Younglimwon Soft Lab Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	9,770.00	9,790.00	9,690.00	9,770.00	9,212.83	7,384
2022-02-18	9,800.00	9,810.00	9,680.00	9,790.00	9,231.69	2,688
2022-02-17	9,900.00	9,940.00	9,680.00	9,830.00	9,269.41	24,756
2022-02-16	9,790.00	9,880.00	9,730.00	9,850.00	9,288.27	4,808
2022-02-15	9,610.00	9,710.00	9,570.00	9,660.00	9,109.11	6,298
2022-02-14	9,840.00	9,840.00	9,600.00	9,660.00	9,109.11	7,037
2022-02-11	10,050.00	10,050.00	9,850.00	9,920.00	9,354.28	3,117
2022-02-10	10,050.00	10,100.00	9,990.00	10,100.00	9,524.02	4,676
2022-02-09	9,900.00	10,100.00	9,900.00	10,100.00	9,524.02	6,010
2022-02-08	10,000.00	10,150.00	9,860.00	9,870.00	9,307.13	6,168
2022-02-07	10,150.00	10,150.00	9,780.00	9,970.00	9,401.43	4,160
2022-02-04	10,000.00	10,100.00	9,920.00	9,920.00	9,354.28	12,436
2022-02-03	10,500.00	10,500.00	9,980.00	9,980.00	9,410.86	12,643
2022-01-28	9,610.00	10,000.00	9,500.00	9,920.00	9,354.28	18,592
2022-01-27	9,920.00	10,100.00	9,470.00	9,600.00	9,052.53	19,282
2022-01-26	9,850.00	10,200.00	9,850.00	9,910.00	9,344.85	8,976
2022-01-25	10,050.00	10,250.00	9,910.00	10,000.00	9,429.72	20,111
2022-01-24	10,650.00	10,650.00	10,000.00	10,100.00	9,524.02	23,241
2022-01-21	10,850.00	11,000.00	10,600.00	10,650.00	10,042.65	11,974
2022-01-20	10,600.00	10,900.00	10,550.00	10,800.00	10,184.10	8,689
2022-01-19	10,750.00	10,950.00	10,550.00	10,650.00	10,042.65	10,127
2022-01-18	10,950.00	11,150.00	10,800.00	10,950.00	10,325.54	8,065
2022-01-17	10,900.00	11,150.00	10,800.00	11,000.00	10,372.69	5,651
2022-01-14	10,800.00	11,200.00	10,750.00	10,950.00	10,325.54	8,505
2022-01-13	11,300.00	11,300.00	10,950.00	11,000.00	10,372.69	8,378
2022-01-12	11,000.00	11,250.00	11,000.00	11,250.00	10,608.43	6,332
2022-01-11	11,100.00	11,200.00	10,900.00	11,000.00	10,372.69	10,466
2022-01-10	11,350.00	11,350.00	10,850.00	11,050.00	10,419.84	11,784
2022-01-07	11,250.00	11,450.00	11,200.00	11,350.00	10,702.73	15,614
2022-01-06	11,000.00	11,300.00	10,800.00	11,250.00	10,608.43	9,763
2022-01-05	11,250.00	11,250.00	11,050.00	11,050.00	10,419.84	11,564
2022-01-04	11,350.00	11,450.00	11,100.00	11,350.00	10,702.73	15,788
2022-01-03	11,250.00	11,400.00	11,150.00	11,300.00	10,655.58	20,926
2021-12-30	10,800.00	11,250.00	10,750.00	11,200.00	10,561.28	20,677
2021-12-29	10,450.00	10,750.00	10,450.00	10,750.00	10,136.95	4,440
2021-12-28	10,600.00	10,650.00	10,400.00	10,450.00	9,750.33	12,691
2021-12-27	10,750.00	10,800.00	10,550.00	10,650.00	9,936.94	3,651
2021-12-24	10,750.00	10,800.00	10,600.00	10,700.00	9,983.59	3,535
2021-12-23	10,650.00	10,800.00	10,550.00	10,650.00	9,936.94	5,259
2021-12-22	10,700.00	10,750.00	10,600.00	10,700.00	9,983.59	3,495
2021-12-21	10,650.00	10,850.00	10,550.00	10,700.00	9,983.59	6,437
2021-12-20	10,800.00	10,850.00	10,650.00	10,650.00	9,936.94	7,656
2021-12-17	10,900.00	11,000.00	10,700.00	10,800.00	10,076.89	5,007
2021-12-16	10,900.00	11,100.00	10,700.00	10,950.00	10,216.85	9,862
2021-12-15	11,050.00	11,200.00	10,900.00	10,900.00	10,170.20	7,173
2021-12-14	11,000.00	11,200.00	10,900.00	11,150.00	10,403.46	7,685
2021-12-13	11,350.00	11,350.00	11,050.00	11,050.00	10,310.16	8,012
2021-12-10	11,050.00	11,350.00	11,050.00	11,250.00	10,496.77	17,371
2021-12-09	11,000.00	11,050.00	10,850.00	11,050.00	10,310.16	12,297
2021-12-08	11,000.00	11,000.00	10,900.00	10,950.00	10,216.85	6,241
2021-12-07	10,900.00	11,000.00	10,800.00	11,000.00	10,263.50	11,821
2021-12-06	10,900.00	10,950.00	10,750.00	10,950.00	10,216.85	7,814
2021-12-03	10,750.00	10,950.00	10,700.00	10,900.00	10,170.20	10,299
2021-12-02	10,200.00	10,750.00	10,200.00	10,700.00	9,983.59	9,357
2021-12-01	10,150.00	10,450.00	10,050.00	10,300.00	9,610.37	21,060
2021-11-30	10,900.00	11,000.00	10,350.00	10,350.00	9,657.02	22,901
2021-11-29	10,700.00	11,300.00	10,550.00	10,950.00	10,216.85	14,236
2021-11-26	11,250.00	11,400.00	11,000.00	11,050.00	10,310.16	26,263
2021-11-25	11,150.00	11,300.00	11,100.00	11,250.00	10,496.77	13,968
2021-11-24	11,100.00	11,200.00	11,000.00	11,200.00	10,450.11	8,922

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	80.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.