Younglimwon Soft Lab Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	10,950.00	11,200.00	10,950.00	11,100.00	10,356.81	20,267
2021-11-22	11,000.00	11,150.00	10,800.00	11,000.00	10,263.50	26,866
2021-11-19	11,000.00	11,050.00	10,900.00	11,000.00	10,263.50	12,627
2021-11-18	10,950.00	11,100.00	10,800.00	11,000.00	10,263.50	20,262
2021-11-17	10,750.00	11,000.00	10,700.00	11,000.00	10,263.50	22,953
2021-11-16	10,650.00	10,800.00	10,650.00	10,800.00	10,076.89	10,467
2021-11-15	10,750.00	10,800.00	10,550.00	10,750.00	10,030.24	19,562
2021-11-12	10,500.00	11,200.00	10,500.00	10,750.00	10,030.24	34,194
2021-11-11	10,250.00	10,500.00	10,050.00	10,500.00	9,796.98	11,086
2021-11-10	10,200.00	10,400.00	10,100.00	10,400.00	9,703.68	11,430
2021-11-09	10,350.00	10,400.00	10,100.00	10,150.00	9,470.42	13,478
2021-11-08	9,970.00	10,300.00	9,810.00	10,150.00	9,470.42	24,301
2021-11-05	9,940.00	10,000.00	9,880.00	9,930.00	9,265.15	8,028
2021-11-04	10,150.00	10,200.00	9,920.00	9,970.00	9,302.47	22,602
2021-11-03	10,300.00	10,300.00	10,100.00	10,150.00	9,470.42	5,902
2021-11-02	10,300.00	10,400.00	10,100.00	10,250.00	9,563.72	12,840
2021-11-01	10,100.00	10,300.00	10,100.00	10,200.00	9,517.07	3,878
2021-10-29	10,350.00	10,350.00	10,150.00	10,200.00	9,517.07	6,800
2021-10-28	10,400.00	10,400.00	10,250.00	10,350.00	9,657.02	2,778
2021-10-27	10,350.00	10,400.00	10,250.00	10,350.00	9,657.02	2,303
2021-10-26	10,250.00	10,400.00	10,200.00	10,350.00	9,657.02	3,894
2021-10-25	10,350.00	10,400.00	10,050.00	10,300.00	9,610.37	9,518
2021-10-22	10,400.00	10,400.00	10,250.00	10,350.00	9,657.02	3,938

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.