Younglimwon Soft Lab Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6,320.00	6,430.00	6,300.00	6,370.00	6,370.00	23,326
2026-04-20	6,350.00	6,350.00	6,200.00	6,320.00	6,320.00	24,527
2026-04-17	6,360.00	6,420.00	6,310.00	6,350.00	6,350.00	19,129
2026-04-16	6,230.00	6,440.00	6,220.00	6,420.00	6,420.00	42,802
2026-04-15	6,120.00	6,200.00	6,090.00	6,180.00	6,180.00	11,576
2026-04-14	6,050.00	6,130.00	6,040.00	6,130.00	6,130.00	10,308
2026-04-13	6,060.00	6,140.00	5,990.00	6,050.00	6,050.00	15,245
2026-04-10	6,060.00	6,150.00	5,990.00	6,060.00	6,060.00	19,135
2026-04-09	6,050.00	6,140.00	5,950.00	6,060.00	6,060.00	6,641
2026-04-08	6,050.00	6,150.00	6,020.00	6,060.00	6,060.00	4,198
2026-04-07	6,090.00	6,150.00	5,990.00	6,040.00	6,040.00	6,430
2026-04-06	6,020.00	6,070.00	6,000.00	6,060.00	6,060.00	5,541
2026-04-03	5,980.00	6,130.00	5,970.00	6,020.00	6,020.00	3,868
2026-04-02	6,080.00	6,080.00	5,930.00	5,970.00	5,970.00	11,922
2026-04-01	5,990.00	6,150.00	5,980.00	6,080.00	6,080.00	8,247
2026-03-31	6,080.00	6,080.00	5,930.00	5,980.00	5,980.00	12,328
2026-03-30	6,050.00	6,150.00	5,980.00	6,080.00	6,080.00	6,281
2026-03-27	6,150.00	6,170.00	6,000.00	6,150.00	6,150.00	11,671
2026-03-26	6,000.00	6,200.00	6,000.00	6,150.00	6,150.00	19,589
2026-03-25	6,040.00	6,070.00	6,000.00	6,020.00	6,020.00	6,985
2026-03-24	5,970.00	6,040.00	5,930.00	6,030.00	6,030.00	3,349
2026-03-23	5,990.00	6,030.00	5,900.00	5,940.00	5,940.00	13,369
2026-03-20	6,130.00	6,130.00	6,020.00	6,050.00	6,050.00	3,472
2026-03-19	5,970.00	6,150.00	5,950.00	6,080.00	6,080.00	9,067
2026-03-18	6,130.00	6,130.00	6,000.00	6,050.00	6,050.00	9,451
2026-03-17	6,080.00	6,130.00	6,010.00	6,090.00	6,090.00	15,104
2026-03-16	5,940.00	6,140.00	5,930.00	6,080.00	6,080.00	24,698
2026-03-13	5,950.00	6,010.00	5,890.00	6,010.00	6,010.00	9,108
2026-03-12	5,980.00	6,010.00	5,920.00	5,970.00	5,970.00	7,308
2026-03-11	5,930.00	6,050.00	5,890.00	5,980.00	5,980.00	14,481
2026-03-10	5,910.00	5,970.00	5,780.00	5,930.00	5,930.00	17,285
2026-03-09	6,000.00	6,000.00	5,750.00	5,910.00	5,910.00	16,257
2026-03-06	5,960.00	6,050.00	5,830.00	6,050.00	6,050.00	24,523
2026-03-05	6,000.00	6,090.00	5,870.00	5,960.00	5,960.00	30,757
2026-03-04	6,090.00	6,090.00	5,660.00	5,810.00	5,810.00	46,538
2026-03-03	6,280.00	6,300.00	6,050.00	6,150.00	6,150.00	34,629
2026-02-27	6,420.00	6,420.00	6,200.00	6,300.00	6,300.00	19,147
2026-02-26	6,440.00	6,490.00	6,370.00	6,420.00	6,420.00	20,658
2026-02-25	6,480.00	6,490.00	6,380.00	6,430.00	6,430.00	20,317
2026-02-24	6,440.00	6,490.00	6,350.00	6,480.00	6,480.00	32,296
2026-02-23	6,230.00	6,480.00	6,130.00	6,440.00	6,440.00	45,908
2026-02-20	6,250.00	6,250.00	6,190.00	6,220.00	6,220.00	6,640
2026-02-19	6,210.00	6,350.00	6,150.00	6,250.00	6,250.00	13,489
2026-02-13	6,400.00	6,400.00	6,190.00	6,210.00	6,210.00	11,477
2026-02-12	6,460.00	6,460.00	6,360.00	6,400.00	6,400.00	5,925
2026-02-11	6,390.00	6,460.00	6,300.00	6,420.00	6,420.00	13,373
2026-02-10	6,240.00	6,410.00	6,230.00	6,390.00	6,390.00	12,334
2026-02-09	6,290.00	6,340.00	6,210.00	6,290.00	6,290.00	16,468
2026-02-06	6,290.00	6,300.00	6,100.00	6,270.00	6,270.00	31,683
2026-02-05	6,290.00	6,340.00	6,240.00	6,290.00	6,290.00	25,662
2026-02-04	6,280.00	6,300.00	6,120.00	6,290.00	6,290.00	33,730
2026-02-03	6,220.00	6,290.00	6,120.00	6,280.00	6,280.00	23,565
2026-02-02	6,270.00	6,280.00	6,140.00	6,220.00	6,220.00	19,796
2026-01-30	6,370.00	6,370.00	6,210.00	6,270.00	6,270.00	35,549
2026-01-29	6,510.00	6,570.00	6,300.00	6,370.00	6,370.00	61,492
2026-01-28	6,560.00	6,620.00	6,420.00	6,510.00	6,510.00	31,819
2026-01-27	6,640.00	6,640.00	6,500.00	6,550.00	6,550.00	12,944
2026-01-26	6,480.00	6,660.00	6,440.00	6,640.00	6,640.00	29,480
2026-01-23	6,430.00	6,540.00	6,410.00	6,480.00	6,480.00	25,462
2026-01-22	6,570.00	6,620.00	6,460.00	6,470.00	6,470.00	14,002

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	80.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.