Daehan Green Power Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,200.00 | 4,500.00 | 4,175.00 | 4,275.00 | 4,275.00 | 44,344 |
| 2026-07-21 | 4,275.00 | 4,280.00 | 3,705.00 | 4,195.00 | 4,195.00 | 95,934 |
| 2026-07-20 | 4,400.00 | 4,785.00 | 4,105.00 | 4,265.00 | 4,265.00 | 31,910 |
| 2026-07-16 | 4,380.00 | 4,460.00 | 4,175.00 | 4,310.00 | 4,310.00 | 25,266 |
| 2026-07-15 | 4,490.00 | 4,775.00 | 4,300.00 | 4,375.00 | 4,375.00 | 40,598 |
| 2026-07-14 | 4,400.00 | 4,500.00 | 4,065.00 | 4,495.00 | 4,495.00 | 13,517 |
| 2026-07-13 | 4,550.00 | 4,885.00 | 4,400.00 | 4,440.00 | 4,440.00 | 32,971 |
| 2026-07-10 | 4,375.00 | 4,800.00 | 4,195.00 | 4,525.00 | 4,525.00 | 18,323 |
| 2026-07-09 | 4,575.00 | 4,575.00 | 4,210.00 | 4,495.00 | 4,495.00 | 13,101 |
| 2026-07-08 | 4,750.00 | 4,750.00 | 4,285.00 | 4,575.00 | 4,575.00 | 6,076 |
| 2026-07-07 | 4,500.00 | 4,770.00 | 4,200.00 | 4,750.00 | 4,750.00 | 10,309 |
| 2026-07-06 | 4,610.00 | 4,890.00 | 4,105.00 | 4,500.00 | 4,500.00 | 14,236 |
| 2026-07-03 | 4,555.00 | 4,725.00 | 4,100.00 | 4,600.00 | 4,600.00 | 10,233 |
| 2026-07-02 | 4,420.00 | 4,595.00 | 4,010.00 | 4,515.00 | 4,515.00 | 9,472 |
| 2026-07-01 | 4,560.00 | 5,010.00 | 4,210.00 | 4,420.00 | 4,420.00 | 23,661 |
| 2026-06-30 | 4,455.00 | 4,570.00 | 4,010.00 | 4,560.00 | 4,560.00 | 8,146 |
| 2026-06-29 | 4,345.00 | 4,500.00 | 4,145.00 | 4,395.00 | 4,395.00 | 16,695 |
| 2026-06-26 | 4,490.00 | 4,490.00 | 4,070.00 | 4,345.00 | 4,345.00 | 15,585 |
| 2026-06-25 | 4,600.00 | 4,600.00 | 4,385.00 | 4,430.00 | 4,430.00 | 15,019 |
| 2026-06-24 | 4,380.00 | 4,690.00 | 4,380.00 | 4,600.00 | 4,600.00 | 11,708 |
| 2026-06-23 | 4,595.00 | 4,630.00 | 4,415.00 | 4,610.00 | 4,610.00 | 12,439 |
| 2026-06-22 | 4,860.00 | 4,860.00 | 4,430.00 | 4,630.00 | 4,630.00 | 72,560 |
| 2026-06-19 | 4,930.00 | 4,930.00 | 4,650.00 | 4,870.00 | 4,870.00 | 12,303 |
| 2026-06-18 | 4,800.00 | 5,000.00 | 4,610.00 | 4,930.00 | 4,930.00 | 12,617 |
| 2026-06-17 | 4,945.00 | 4,950.00 | 4,705.00 | 4,800.00 | 4,800.00 | 7,435 |
| 2026-06-16 | 5,000.00 | 5,130.00 | 4,800.00 | 4,945.00 | 4,945.00 | 9,764 |
| 2026-06-15 | 4,905.00 | 5,190.00 | 4,780.00 | 5,000.00 | 5,000.00 | 11,945 |
| 2026-06-12 | 4,970.00 | 5,150.00 | 4,715.00 | 4,990.00 | 4,990.00 | 19,200 |
| 2026-06-11 | 4,820.00 | 5,070.00 | 4,170.00 | 4,980.00 | 4,980.00 | 271,932 |
| 2026-06-10 | 4,950.00 | 5,140.00 | 4,785.00 | 4,840.00 | 4,840.00 | 22,328 |
| 2026-06-09 | 5,090.00 | 5,090.00 | 4,705.00 | 4,785.00 | 4,785.00 | 18,013 |
| 2026-06-08 | 5,350.00 | 5,350.00 | 4,595.00 | 5,090.00 | 5,090.00 | 24,845 |
| 2026-06-05 | 5,150.00 | 5,150.00 | 4,790.00 | 5,100.00 | 5,100.00 | 16,027 |
| 2026-06-04 | 5,290.00 | 5,290.00 | 5,030.00 | 5,150.00 | 5,150.00 | 47,675 |
| 2026-06-02 | 5,330.00 | 5,330.00 | 5,020.00 | 5,270.00 | 5,270.00 | 47,811 |
| 2026-06-01 | 5,340.00 | 5,340.00 | 5,040.00 | 5,330.00 | 5,330.00 | 33,963 |
| 2026-05-29 | 5,470.00 | 5,470.00 | 5,150.00 | 5,350.00 | 5,350.00 | 24,316 |
| 2026-05-28 | 5,450.00 | 5,450.00 | 5,110.00 | 5,420.00 | 5,420.00 | 26,228 |
| 2026-05-27 | 5,500.00 | 5,500.00 | 5,100.00 | 5,400.00 | 5,400.00 | 40,254 |
| 2026-05-26 | 5,440.00 | 5,510.00 | 5,140.00 | 5,500.00 | 5,500.00 | 39,977 |
| 2026-05-22 | 5,070.00 | 5,550.00 | 5,070.00 | 5,440.00 | 5,440.00 | 50,797 |
| 2026-05-21 | 5,250.00 | 5,400.00 | 5,010.00 | 5,070.00 | 5,070.00 | 22,673 |
| 2026-05-20 | 5,010.00 | 5,350.00 | 4,800.00 | 5,250.00 | 5,250.00 | 37,954 |
| 2026-05-19 | 5,440.00 | 5,490.00 | 4,965.00 | 5,010.00 | 5,010.00 | 32,844 |
| 2026-05-18 | 5,270.00 | 5,610.00 | 4,760.00 | 5,490.00 | 5,490.00 | 41,058 |
| 2026-05-15 | 5,620.00 | 5,630.00 | 5,210.00 | 5,270.00 | 5,270.00 | 43,674 |
| 2026-05-14 | 5,580.00 | 5,670.00 | 5,410.00 | 5,620.00 | 5,620.00 | 49,633 |
| 2026-05-13 | 5,400.00 | 5,670.00 | 5,200.00 | 5,580.00 | 5,580.00 | 68,633 |
| 2026-05-12 | 5,770.00 | 5,770.00 | 5,160.00 | 5,400.00 | 5,400.00 | 137,233 |
| 2026-05-11 | 5,850.00 | 6,750.00 | 5,400.00 | 5,770.00 | 5,770.00 | 127,614 |
| 2026-05-08 | 6,270.00 | 6,290.00 | 5,800.00 | 5,850.00 | 5,850.00 | 99,023 |
| 2026-05-07 | 6,380.00 | 6,490.00 | 6,000.00 | 6,270.00 | 6,270.00 | 71,756 |
| 2026-05-06 | 6,880.00 | 6,880.00 | 6,010.00 | 6,380.00 | 6,380.00 | 144,293 |
| 2026-05-04 | 7,530.00 | 7,540.00 | 6,780.00 | 6,890.00 | 6,890.00 | 181,164 |
| 2026-04-30 | 7,900.00 | 10,200.00 | 6,940.00 | 7,530.00 | 7,530.00 | 1,253,346 |
| 2026-04-06 | 353.00 | 400.00 | 333.00 | 345.00 | 6,900.00 | 424,110 |
| 2026-04-03 | 412.00 | 468.00 | 374.00 | 377.00 | 7,540.00 | 866,322 |
| 2026-04-02 | 488.00 | 499.00 | 403.00 | 419.00 | 8,380.00 | 486,731 |
| 2026-04-01 | 449.00 | 536.00 | 410.00 | 467.00 | 9,340.00 | 1,691,951 |
| 2026-03-31 | 436.00 | 519.00 | 365.00 | 451.00 | 9,020.00 | 3,568,966 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.